LINK yVault(YVLINK)今天
$8.76

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $8.904893 | $8.929788 | $8.830792 | $8.885707 | -- |
2026-04-03 | $8.770646 | $8.936357 | $8.734440 | $8.904893 | -- |
2026-04-02 | $9.211599 | $9.309850 | $8.636502 | $8.762737 | -- |
2026-04-01 | $8.847889 | $9.341444 | $8.851100 | $9.211055 | -- |
2026-03-31 | -- | $8.86 | $8.62 | -- | -- |
2026-03-30 | -- | $8.86 | $8.62 | -- | -- |
2026-03-29 | -- | $8.86 | $8.62 | -- | -- |
2026-03-28 | $8.836484 | $8.86 | $8.7 | $8.836954 | -- |
2026-03-27 | $9.145005 | $9.18 | $8.75 | $8.823569 | -- |
2026-03-26 | $9.573399 | $9.67 | $9.11 | $9.145005 | -- |
2026-03-25 | $9.364823 | $9.69 | $9.24 | $9.573399 | -- |
2026-03-24 | $9.273678 | $9.47 | $9.23 | $9.364823 | -- |
2026-03-23 | -- | $9.49 | $8.81 | -- | -- |
2026-03-22 | $9.310786 | $9.32 | $8.96 | $8.995242 | -- |
2026-03-21 | $9.232491 | $9.37 | $9.19 | $9.314134 | -- |
2026-03-20 | $9.150158 | $9.4 | $9.13 | $9.232491 | -- |
2026-03-19 | $9.421167 | $9.54 | $9.13 | $9.169740 | -- |
2026-03-18 | $10.02374 | $10.15 | $9.4 | $9.421167 | -- |
2026-03-17 | $9.960756 | $10.29 | $9.94 | $10.02658 | -- |
2026-03-16 | $9.374646 | $10.04 | $9.36 | $9.948145 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LINK yVault(YVLINK)



