Litecoin Mascot(LESTER)今天
$0.000292
1年前
$0.000750

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.000180 | $0.00029 | $0.00029 | $0.000171 | $82,870.23 |
2026-04-11 | $0.000180 | $0.00029 | $0.00029 | $0.000180 | $82,795.79 |
2026-04-10 | $0.000176 | $0.00029 | $0.00029 | $0.000180 | $82,099.22 |
2026-04-09 | $0.000183 | $0.00029 | $0.00029 | $0.000176 | $82,519.05 |
2026-04-08 | $0.000171 | $0.00029 | $0.00029 | $0.000183 | $81,813.76 |
2026-04-07 | $0.000178 | $0.00029 | $0.00029 | $0.000171 | $172.062K |
2026-04-06 | $0.000173 | $0.00029 | $0.00029 | $0.000178 | $171.879K |
2026-04-05 | $0.000176 | $0.00029 | $0.00029 | $0.000173 | $177.370K |
2026-04-04 | $0.000173 | $0.00029 | $0.00029 | $0.000176 | $171.473K |
2026-04-03 | $0.000171 | $0.00029 | $0.00029 | $0.000173 | $165.413K |
2026-04-02 | $0.000181 | $0.00029 | $0.00029 | $0.000171 | $165.405K |
2026-04-01 | $0.000173 | $0.00029 | $0.00029 | $0.000181 | $175.020K |
2026-03-31 | -- | $0.00029 | $0.00029 | -- | -- |
2026-03-30 | -- | $0.00029 | $0.00029 | -- | -- |
2026-03-29 | -- | $0.00029 | $0.00029 | -- | -- |
2026-03-28 | $0.000196 | $0.00029 | $0.00029 | $0.000178 | $166.243K |
2026-03-27 | $0.000210 | $0.00029 | $0.00029 | $0.000196 | $176.934K |
2026-03-26 | $0.000218 | $0.00029 | $0.00029 | $0.000210 | $170.859K |
2026-03-25 | $0.000211 | $0.00029 | $0.00029 | $0.000218 | $170.299K |
2026-03-24 | $0.000216 | $0.00029 | $0.00029 | $0.000211 | $160.645K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Litecoin Mascot(LESTER)



