Litentry(LIT)今天
$1.0339
1年前
$0.499121
2年前
$1.42
3年前
$1.051
4年前
$1.94
5年前
$9.51

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-02 | $0.073172 | $0.9366 | $0.8203 | $0.079407 | $9,834.874 |
2026-04-01 | $0.073375 | $0.9102 | $0.8334 | $0.073190 | $11,067.27 |
2026-03-31 | $0.8209 | $0.8388 | $0.7793 | $0.8241 | $284.303K |
2026-03-30 | $0.8473 | $0.8513 | $0.8101 | $0.8197 | $320.375K |
2026-03-29 | $0.075303 | $0.8846 | $0.8437 | $0.8475 | $454.851K |
2026-03-28 | $0.078254 | $0.9037 | $0.8483 | $0.075300 | $2,493.229 |
2026-03-27 | $0.077293 | $0.9426 | $0.8292 | $0.078251 | $1,964.702 |
2026-03-26 | $1.0025 | $1.0003 | $0.9344 | $0.077289 | $590.4467 |
2026-03-25 | $0.9789 | $1.0237 | $0.9631 | $0.9995 | $151.790K |
2026-03-24 | $0.085658 | $0.9887 | $0.934 | $0.9769 | $290.389K |
2026-03-23 | $0.078564 | $1.016 | $0.908 | $0.085554 | $2,014.088 |
2026-03-22 | $0.081692 | $1.098 | $0.999 | $0.078567 | $1,311.004 |
2026-03-21 | $0.082370 | $1.168 | $1.04 | $0.081692 | $428.5824 |
2026-03-20 | $0.083738 | $1.228 | $1.146 | $0.082363 | $710.0610 |
2026-03-19 | $0.082023 | $1.247 | $1.099 | $0.083741 | $1,049.901 |
2026-03-18 | $0.082865 | $1.321 | $1.15 | $0.082019 | $1,961.359 |
2026-03-17 | $0.084970 | $1.225 | $1.089 | $0.083477 | $2,916.567 |
2026-03-16 | $0.086533 | $1.147 | $1.073 | $0.084969 | $2,924.866 |
2026-03-15 | $0.082934 | $1.124 | $1.082 | $0.086531 | $469.1054 |
2026-03-14 | $0.327048 | $1.152 | $1.062 | $0.082934 | $3,207.618 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Litentry(LIT)



