littlemanyu(MANYU)今天
$0.000086
1年前
$0.000204

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.000082 | $0.000084 | $0.000082 | $0.000083 | $21.28366 |
2026-04-12 | $0.000087 | $0.000087 | $0.000082 | $0.000082 | $89.75064 |
2026-04-11 | $0.000089 | $0.000090 | $0.000086 | $0.000086 | $1,188.858 |
2026-04-10 | $0.000088 | $0.000090 | $0.000086 | $0.000089 | $282.3173 |
2026-04-09 | $0.000087 | $0.000088 | $0.000085 | $0.000087 | $218.8120 |
2026-04-08 | $0.000082 | $0.000091 | $0.000082 | $0.000088 | $35.91008 |
2026-04-07 | $0.000085 | $0.000086 | $0.000082 | $0.000082 | $8.277940 |
2026-04-06 | $0.000083 | $0.000086 | $0.000082 | $0.000085 | $21.62228 |
2026-04-05 | $0.000084 | $0.000085 | $0.000082 | $0.000083 | $86.40172 |
2026-04-04 | $0.000084 | $0.000085 | $0.000083 | $0.000085 | $310.7820 |
2026-04-03 | $0.000082 | $0.000085 | $0.000082 | $0.000084 | $152.1283 |
2026-04-02 | $0.000087 | $0.000090 | $0.000080 | $0.000083 | $28.02166 |
2026-04-01 | $0.000085 | $0.000089 | $0.000085 | $0.000087 | $134.6210 |
2026-03-31 | -- | $0.000093 | $0.000085 | -- | -- |
2026-03-30 | -- | $0.000093 | $0.000085 | -- | -- |
2026-03-29 | -- | $0.000093 | $0.000085 | -- | -- |
2026-03-28 | $0.000092 | $0.000093 | $0.000088 | $0.000088 | $1,096.873 |
2026-03-27 | $0.000098 | $0.000098 | $0.000091 | $0.000092 | $537.7737 |
2026-03-26 | $0.000101 | $0.000103 | $0.000097 | $0.000098 | $310.1153 |
2026-03-25 | $0.000100 | $0.000104 | $0.000098 | $0.000102 | $919.5071 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

littlemanyu(MANYU)



