Lnfi Network(LN)今天
$0.007398

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.007381 | $0.007512 | $0.007375 | $0.007399 | $223.544K |
2026-04-06 | $0.007381 | $0.007396 | $0.007364 | $0.007381 | $220.479K |
2026-04-05 | $0.007389 | $0.007541 | $0.007373 | $0.007381 | $202.373K |
2026-04-04 | $0.007377 | $0.007402 | $0.007374 | $0.007390 | $256.617K |
2026-04-03 | $0.007358 | $0.007404 | $0.007337 | $0.007377 | $255.149K |
2026-04-02 | $0.007387 | $0.007412 | $0.007332 | $0.007359 | $227.478K |
2026-04-01 | $0.007377 | $0.009322 | $0.007373 | $0.007387 | $190.409K |
2026-03-31 | -- | $0.007368 | $0.007343 | -- | -- |
2026-03-30 | -- | $0.007368 | $0.007343 | -- | -- |
2026-03-29 | -- | $0.007368 | $0.007343 | -- | -- |
2026-03-28 | $0.007301 | $0.007361 | $0.007290 | $0.007355 | $174.387K |
2026-03-27 | $0.007267 | $0.008332 | $0.007259 | $0.007293 | $278.986K |
2026-03-26 | $0.007215 | $0.007290 | $0.007209 | $0.007267 | $174.898K |
2026-03-25 | $0.007237 | $0.009310 | $0.007201 | $0.007218 | $384.774K |
2026-03-24 | $0.007282 | $0.008038 | $0.007222 | $0.007244 | $341.490K |
2026-03-23 | $0.007218 | $0.007304 | $0.007193 | $0.007282 | $310.375K |
2026-03-22 | $0.007195 | $0.007298 | $0.007186 | $0.007218 | $287.769K |
2026-03-21 | $0.007235 | $0.007246 | $0.007157 | $0.007199 | $261.431K |
2026-03-20 | $0.007224 | $0.007270 | $0.007208 | $0.007239 | $312.307K |
2026-03-19 | $0.007203 | $0.007239 | $0.007190 | $0.007224 | $285.614K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lnfi Network(LN)



