Lobstar(LOBSTAR)今天
$0.004

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-08 | $0.003759 | $0.00459 | $0.00375 | $0.004189 | $1.103M |
2026-04-07 | $0.004558 | $0.00486 | $0.00368 | $0.003758 | $1.164M |
2026-04-06 | $0.004070 | $0.00483 | $0.00383 | $0.004566 | $1.257M |
2026-04-05 | $0.003845 | $0.00468 | $0.00358 | $0.004054 | $1.086M |
2026-04-04 | $0.003586 | $0.0041 | $0.00341 | $0.003845 | $1.224M |
2026-04-03 | $0.003647 | $0.00396 | $0.00334 | $0.003577 | $1.271M |
2026-04-02 | $0.004668 | $0.00479 | $0.00346 | $0.003642 | $1.439M |
2026-04-01 | $0.003939 | $0.00499 | $0.00403 | $0.004579 | $1.175M |
2026-03-31 | $0.00431 | $0.00472 | $0.00389 | $0.004041 | $9,698.248 |
2026-03-30 | $0.00456 | $0.00483 | $0.00417 | $0.004295 | $9,679.894 |
2026-03-29 | $0.005190 | $0.00584 | $0.00424 | $0.004527 | $9,245.202 |
2026-03-28 | $0.003981 | $0.00601 | $0.0037 | $0.005156 | $1.887M |
2026-03-27 | $0.004555 | $0.00489 | $0.00355 | $0.003980 | $1.089M |
2026-03-26 | $0.005053 | $0.00524 | $0.00404 | $0.004519 | $1.327M |
2026-03-25 | $0.004089 | $0.00555 | $0.00389 | $0.005020 | $1.569M |
2026-03-24 | $0.004559 | $0.00475 | $0.00394 | $0.004057 | $1.230M |
2026-03-23 | $0.005122 | $0.00579 | $0.00387 | $0.004543 | $1.785M |
2026-03-22 | $0.006413 | $0.00743 | $0.00497 | $0.005116 | $1.564M |
2026-03-21 | $0.006204 | $0.00749 | $0.00561 | $0.006452 | $1.712M |
2026-03-20 | $0.006626 | $0.00791 | $0.00579 | $0.006114 | $2.886M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lobstar(LOBSTAR)



