LOCK IN(LOCKIN)今天
$0.001203
1年前
$0.004693

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.001195 | $0.0012 | $0.0011 | $0.001146 | $623.203K |
2026-04-06 | $0.001113 | $0.00121 | $0.00111 | $0.001195 | $598.818K |
2026-04-05 | $0.001160 | $0.00117 | $0.00109 | $0.00111 | $20,799.04 |
2026-04-04 | $0.0012 | $0.0012 | $0.00114 | $0.001161 | $592.990K |
2026-04-03 | $0.001144 | $0.00121 | $0.00113 | $0.001200 | $640.707K |
2026-04-02 | $0.001288 | $0.00132 | $0.0011 | $0.001147 | $18,138.20 |
2026-04-01 | $0.001175 | $0.00134 | $0.00117 | $0.001285 | $458.295K |
2026-03-31 | $0.001328 | $0.00135 | $0.00113 | $0.001176 | $9,625.787 |
2026-03-30 | $0.001304 | $0.00135 | $0.00126 | $0.001342 | $11,398.19 |
2026-03-29 | $0.001494 | $0.00149 | $0.00121 | $0.001307 | $8,136.871 |
2026-03-28 | $0.001463 | $0.00149 | $0.00143 | $0.001494 | $375.513K |
2026-03-27 | $0.001522 | $0.00151 | $0.00143 | $0.001455 | $374.756K |
2026-03-26 | $0.001632 | $0.00165 | $0.0015 | $0.001523 | $12,404.32 |
2026-03-25 | $0.001558 | $0.00166 | $0.00152 | $0.001630 | $436.373K |
2026-03-24 | $0.001576 | $0.00159 | $0.00153 | $0.001557 | $393.633K |
2026-03-23 | $0.001529 | $0.0016 | $0.00148 | $0.001568 | $395.467K |
2026-03-22 | $0.001541 | $0.00157 | $0.00147 | $0.001528 | $385.479K |
2026-03-21 | $0.001582 | $0.00158 | $0.00153 | $0.001542 | $405.931K |
2026-03-20 | $0.001592 | $0.00165 | $0.00157 | $0.001597 | $418.040K |
2026-03-19 | $0.001604 | $0.00168 | $0.00158 | $0.001594 | $431.090K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LOCK IN(LOCKIN)



