LOFI(LOFI)今天
$0.002935
1年前
$0.010640

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-01 | $0.002697 | $0.00332 | $0.00268 | $0.003153 | $95,838.96 |
2026-03-31 | $0.00274 | $0.00277 | $0.00268 | $0.002705 | $0.102652 |
2026-03-30 | $0.00283 | $0.00284 | $0.0026 | $0.002744 | $49.31566 |
2026-03-29 | $0.002875 | $0.00293 | $0.00281 | $0.00283 | $5.050014 |
2026-03-28 | $0.002918 | $0.00292 | $0.0028 | $0.002872 | $57,498.54 |
2026-03-27 | $0.003118 | $0.00322 | $0.00292 | $0.002916 | $77,776.12 |
2026-03-26 | $0.003190 | $0.00348 | $0.00299 | $0.003118 | $127.432K |
2026-03-25 | $0.002912 | $0.00331 | $0.00279 | $0.003186 | $58,595.37 |
2026-03-24 | $0.003153 | $0.00315 | $0.0029 | $0.002932 | $62,865.73 |
2026-03-23 | $0.002932 | $0.00322 | $0.00277 | $0.003144 | $70.02509 |
2026-03-22 | $0.003242 | $0.00327 | $0.00266 | $0.002890 | $99,853.63 |
2026-03-21 | $0.003136 | $0.00329 | $0.00272 | $0.003241 | $171.037K |
2026-03-20 | $0.003070 | $0.00339 | $0.00286 | $0.003126 | $346.180K |
2026-03-19 | $0.003595 | $0.00358 | $0.00307 | $0.003084 | $187.477K |
2026-03-18 | $0.003878 | $0.004 | $0.00354 | $0.003602 | $323.252K |
2026-03-17 | $0.003867 | $0.00408 | $0.00385 | $0.003873 | $167.520K |
2026-03-16 | $0.003711 | $0.00397 | $0.00362 | $0.003867 | $305.814K |
2026-03-15 | $0.003754 | $0.0039 | $0.00369 | $0.003721 | $167.835K |
2026-03-14 | $0.003952 | $0.00393 | $0.00372 | $0.003752 | $191.830K |
2026-03-13 | $0.003921 | $0.00412 | $0.00386 | $0.003942 | $60,717.05 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LOFI(LOFI)



