Lombard(BARD)今天
$0.3067

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.300526 | $0.3598 | $0.2946 | $0.307500 | $55.274M |
2026-04-03 | $0.311060 | $0.3133 | $0.2931 | $0.299473 | $38.965M |
2026-04-02 | $0.348326 | $0.3515 | $0.3081 | $0.310717 | $31.568M |
2026-04-01 | $0.348611 | $0.3585 | $0.3452 | $0.348486 | $24.576M |
2026-03-31 | $0.3639 | $0.3839 | $0.3463 | $0.3477 | $68,628.55 |
2026-03-30 | $0.359 | $0.3854 | $0.3457 | $0.3638 | $53,094.08 |
2026-03-29 | $0.375348 | $0.3957 | $0.3567 | $0.3593 | $44,867.29 |
2026-03-28 | $0.390300 | $0.3895 | $0.3489 | $0.376474 | $31.872M |
2026-03-27 | $0.419457 | $0.4411 | $0.3857 | $0.390430 | $41.999M |
2026-03-26 | $0.461179 | $0.4655 | $0.4158 | $0.418037 | $43.516M |
2026-03-25 | $0.473415 | $0.4807 | $0.4555 | $0.462374 | $15.291M |
2026-03-24 | $0.494733 | $0.5032 | $0.4688 | $0.473513 | $35.205M |
2026-03-23 | $0.495071 | $0.5221 | $0.4789 | $0.491035 | $57.200M |
2026-03-22 | $0.529731 | $0.5349 | $0.4745 | $0.494464 | $81.400M |
2026-03-21 | $0.551273 | $0.5636 | $0.5264 | $0.532425 | $40.775M |
2026-03-20 | $0.603134 | $0.5996 | $0.5425 | $0.551338 | $88.043M |
2026-03-19 | $0.659542 | $0.7238 | $0.5449 | $0.603505 | $281.420M |
2026-03-18 | $1.076130 | $1.198 | $0.5674 | $0.640166 | $122.155M |
2026-03-17 | $1.078424 | $1.1006 | $1.07 | $1.075942 | $14.450M |
2026-03-16 | $1.075374 | $1.117 | $1.0333 | $1.078792 | $25.590M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lombard(BARD)



