LoopNetwork(LOOP)今天
$0.005828
1年前
$0.015744
2年前
$0.114284
3年前
$0.235427
4年前
$0.008493

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-03 | $0.005764 | $0.006130 | $0.005717 | $0.005895 | $2,649.963 |
2026-04-02 | $0.005871 | $0.006237 | $0.005618 | $0.005769 | $6,012.492 |
2026-04-01 | $0.006035 | $0.006690 | $0.005854 | $0.005869 | $4,347.400 |
2026-03-31 | -- | $0.006979 | $0.005817 | -- | -- |
2026-03-30 | -- | $0.006979 | $0.005817 | -- | -- |
2026-03-29 | -- | $0.006979 | $0.005817 | -- | -- |
2026-03-28 | $0.006115 | $0.007087 | $0.006130 | $0.006630 | $2,079.475 |
2026-03-27 | $0.006292 | $0.006508 | $0.006063 | $0.006115 | $922.8375 |
2026-03-26 | $0.006390 | $0.006767 | $0.006291 | $0.006292 | $886.7903 |
2026-03-25 | $0.006520 | $0.006646 | $0.006177 | $0.006392 | $3,561.844 |
2026-03-24 | $0.006642 | $0.006854 | $0.006256 | $0.006520 | $2,239.093 |
2026-03-23 | $0.006478 | $0.007196 | $0.006260 | $0.006642 | $2,591.490 |
2026-03-22 | $0.006618 | $0.007362 | $0.006478 | $0.006478 | $2,728.164 |
2026-03-21 | $0.006640 | $0.006921 | $0.006538 | $0.006618 | $883.6823 |
2026-03-20 | $0.007348 | $0.007519 | $0.006561 | $0.006640 | $574.6694 |
2026-03-19 | $0.006214 | $0.007406 | $0.006189 | $0.007357 | $8,235.963 |
2026-03-18 | $0.006226 | $0.006542 | $0.006199 | $0.006213 | $3,088.901 |
2026-03-17 | $0.006403 | $0.006644 | $0.006216 | $0.006226 | $2,684.850 |
2026-03-16 | $0.005879 | $0.006606 | $0.005867 | $0.006403 | $3,556.651 |
2026-03-15 | $0.005568 | $0.005888 | $0.005568 | $0.005879 | $1,423.928 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LoopNetwork(LOOP)



