Lootex(LOOT)今天
$0.000515
1年前
$0.010776
2年前
$0.042783
3年前
$0.326442
4年前
$1.14

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000758 | $0.000764 | $0.000750 | $0.000750 | $9,077.454 |
2026-04-06 | $0.000757 | $0.000764 | $0.000757 | $0.000758 | $9,081.625 |
2026-04-05 | $0.000757 | $0.000764 | $0.000757 | $0.000757 | $9,185.211 |
2026-04-04 | $0.000758 | $0.000764 | $0.000757 | $0.000757 | $9,275.300 |
2026-04-03 | $0.000750 | $0.000764 | $0.000750 | $0.000758 | $9,138.798 |
2026-04-02 | $0.000758 | $0.000764 | $0.000750 | $0.000752 | $9,130.642 |
2026-04-01 | $0.000762 | $0.000766 | $0.000758 | $0.000764 | $8,994.180 |
2026-03-31 | -- | $0.000770 | $0.000769 | -- | -- |
2026-03-30 | -- | $0.000770 | $0.000769 | -- | -- |
2026-03-29 | -- | $0.000770 | $0.000769 | -- | -- |
2026-03-28 | $0.000769 | $0.000771 | $0.000769 | $0.000770 | $14,146.60 |
2026-03-27 | $0.000770 | $0.000771 | $0.000769 | $0.000770 | $14,209.03 |
2026-03-26 | $0.000770 | $0.000771 | $0.000769 | $0.000771 | $14,138.89 |
2026-03-25 | $0.000770 | $0.000770 | $0.000769 | $0.000770 | $13,760.11 |
2026-03-24 | $0.000770 | $0.000770 | $0.000769 | $0.000770 | $8,528.357 |
2026-03-23 | $0.000770 | $0.000771 | $0.000769 | $0.000770 | $9,359.289 |
2026-03-22 | $0.000771 | $0.000771 | $0.000769 | $0.000771 | $13,885.07 |
2026-03-21 | $0.000773 | $0.000773 | $0.000769 | $0.000771 | $13,953.97 |
2026-03-20 | $0.000770 | $0.000773 | $0.000769 | $0.000770 | $10,992.58 |
2026-03-19 | $0.000785 | $0.000785 | $0.00077 | $0.000770 | $13,622.17 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lootex(LOOT)



