Lorenzo Protocol(BANK)今天
$0.0348

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.029287 | $0.04638 | $0.0307 | $0.032865 | $65.989M |
2026-04-06 | $0.028156 | $0.03089 | $0.02721 | $0.029353 | $5.372M |
2026-04-05 | $0.028150 | $0.03069 | $0.02704 | $0.028093 | $8.705M |
2026-04-04 | $0.029908 | $0.03221 | $0.02767 | $0.028114 | $7.910M |
2026-04-03 | $0.033445 | $0.03209 | $0.02582 | $0.029638 | $24.953M |
2026-04-02 | $0.046643 | $0.06552 | $0.03178 | $0.033140 | $48.285M |
2026-04-01 | $0.038491 | $0.05108 | $0.0378 | $0.046370 | $10.442M |
2026-03-31 | $0.04146 | $0.0418 | $0.03804 | $0.03839 | $477.1445 |
2026-03-30 | $0.04256 | $0.04241 | $0.03984 | $0.04174 | $576.4495 |
2026-03-29 | $0.041811 | $0.04337 | $0.04079 | $0.04235 | $319.5121 |
2026-03-28 | $0.040712 | $0.04242 | $0.03965 | $0.041805 | $3.898M |
2026-03-27 | $0.039187 | $0.04235 | $0.03998 | $0.040711 | $3.977M |
2026-03-26 | $0.038563 | $0.04006 | $0.03775 | $0.039163 | $5.582M |
2026-03-25 | $0.037823 | $0.03993 | $0.03315 | $0.038768 | $7.713M |
2026-03-24 | $0.04046 | $0.04115 | $0.03705 | $0.037744 | $3.873M |
2026-03-23 | $0.042157 | $0.0433 | $0.03895 | $0.040574 | $5.067M |
2026-03-22 | $0.036189 | $0.04323 | $0.03783 | $0.042113 | $8.080M |
2026-03-21 | $0.037356 | $0.03826 | $0.03602 | $0.036716 | $3.227M |
2026-03-20 | $0.035692 | $0.03766 | $0.03522 | $0.037337 | $2.901M |
2026-03-19 | $0.035989 | $0.03616 | $0.0346 | $0.035637 | $3.180M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lorenzo Protocol(BANK)



