Mad Coin($MAD)今天
$0.000226

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.000237 | $0.000272 | $0.000223 | $0.000230 | $9,673.824 |
2026-04-11 | $0.000238 | $0.000272 | $0.000231 | $0.000237 | $4,356.161 |
2026-04-10 | $0.000265 | $0.000287 | $0.000235 | $0.000235 | $4,434.000 |
2026-04-09 | $0.000244 | $0.000266 | $0.000234 | $0.000265 | $1,580.936 |
2026-04-08 | $0.000312 | $0.000321 | $0.000239 | $0.000243 | $8,558.439 |
2026-04-07 | $0.000324 | $0.000362 | $0.000310 | $0.000312 | $25,844.68 |
2026-04-06 | $0.000328 | $0.000353 | $0.000286 | $0.000324 | $6,346.445 |
2026-04-05 | $0.000375 | $0.000379 | $0.000320 | $0.000328 | $3,904.356 |
2026-04-04 | $0.000375 | $0.000423 | $0.000352 | $0.000375 | $5,835.546 |
2026-04-03 | $0.000336 | $0.000435 | $0.000335 | $0.000375 | $7,014.259 |
2026-04-02 | $0.000388 | $0.000402 | $0.000329 | $0.000336 | $5,773.022 |
2026-04-01 | $0.000380 | $0.000417 | $0.000373 | $0.000388 | $6,148.904 |
2026-03-31 | -- | $0.000573 | $0.000503 | -- | -- |
2026-03-30 | -- | $0.000573 | $0.000503 | -- | -- |
2026-03-29 | -- | $0.000573 | $0.000503 | -- | -- |
2026-03-28 | $0.000481 | $0.000573 | $0.000471 | $0.000567 | $5,327.429 |
2026-03-27 | $0.000497 | $0.000517 | $0.000473 | $0.000481 | $3,887.719 |
2026-03-26 | $0.000537 | $0.000622 | $0.000489 | $0.000497 | $29,266.82 |
2026-03-25 | $0.000410 | $0.000549 | $0.000371 | $0.000537 | $22,607.40 |
2026-03-24 | $0.000383 | $0.000424 | $0.000387 | $0.000410 | $24,196.13 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mad Coin($MAD)



