MANEKI(MANEKI)今天
$0.000260
1年前
$0.001070

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000259 | $0.00026 | $0.00025 | $0.000261 | $136.220K |
2026-04-03 | $0.000256 | $0.00026 | $0.00025 | $0.000259 | $167.304K |
2026-04-02 | $0.000270 | $0.00028 | $0.00025 | $0.000256 | $167.683K |
2026-04-01 | $0.000261 | $0.00027 | $0.00026 | $0.000268 | $922.345K |
2026-03-31 | $0.000272 | $0.00027 | $0.00026 | $0.000262 | $1,011.180 |
2026-03-30 | $0.000264 | $0.00027 | $0.00025 | $0.000273 | $1,209.424 |
2026-03-29 | $0.000269 | $0.00027 | $0.00026 | $0.000264 | $1,152.286 |
2026-03-28 | $0.000270 | $0.00027 | $0.00026 | $0.000269 | $135.422K |
2026-03-27 | $0.000282 | $0.00028 | $0.00026 | $0.000270 | $163.731K |
2026-03-26 | $0.000296 | $0.00029 | $0.00028 | $0.000282 | $173.003K |
2026-03-25 | $0.000292 | $0.0003 | $0.00028 | $0.000293 | $496.469K |
2026-03-24 | $0.000293 | $0.0003 | $0.00028 | $0.000292 | $1.379M |
2026-03-23 | $0.000281 | $0.00031 | $0.00026 | $0.000297 | $1,089.648 |
2026-03-22 | $0.000291 | $0.00032 | $0.00027 | $0.000284 | $485.668K |
2026-03-21 | $0.000290 | $0.00032 | $0.00028 | $0.000291 | $107.902K |
2026-03-20 | $0.000287 | $0.00032 | $0.00028 | $0.000287 | $238.171K |
2026-03-19 | $0.000293 | $0.00033 | $0.00028 | $0.000287 | $110.067K |
2026-03-18 | $0.000305 | $0.00035 | $0.00029 | $0.000293 | $119.519K |
2026-03-17 | $0.000305 | $0.00035 | $0.00029 | $0.000305 | $110.978K |
2026-03-16 | $0.000289 | $0.00031 | $0.00028 | $0.000305 | $128.506K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MANEKI(MANEKI)



