Mango Network(MGO)今天
$0.019987

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-01 | $0.020316 | $0.02034 | $0.01996 | $0.020024 | $31.486M |
2026-03-31 | $0.020122 | $0.02046 | $0.01988 | $0.02027 | $1,504.765 |
2026-03-30 | $0.020112 | $0.02027 | $0.02005 | $0.020109 | $1,931.025 |
2026-03-29 | $0.020162 | $0.02062 | $0.02003 | $0.020104 | $1,319.876 |
2026-03-28 | $0.020304 | $0.02034 | $0.02011 | $0.020162 | $270.569K |
2026-03-27 | $0.020259 | $0.02037 | $0.02009 | $0.020272 | $35.693M |
2026-03-26 | $0.020334 | $0.02058 | $0.02009 | $0.020257 | $481.948K |
2026-03-25 | $0.020199 | $0.02074 | $0.02012 | $0.020354 | $51.540M |
2026-03-24 | $0.020255 | $0.02082 | $0.02013 | $0.020156 | $51.307M |
2026-03-23 | $0.020304 | $0.0206 | $0.02008 | $0.020174 | $51.948M |
2026-03-22 | $0.020542 | $0.02046 | $0.02017 | $0.020303 | $50.012M |
2026-03-21 | $0.020306 | $0.02089 | $0.0201 | $0.020534 | $41.694M |
2026-03-20 | $0.020155 | $0.02103 | $0.02005 | $0.020301 | $49.970M |
2026-03-19 | $0.020145 | $0.02069 | $0.02008 | $0.020159 | $52.476M |
2026-03-18 | $0.020107 | $0.02229 | $0.02008 | $0.020172 | $48.205M |
2026-03-17 | $0.020460 | $0.02157 | $0.01905 | $0.020158 | $1.321M |
2026-03-16 | $0.020226 | $0.02091 | $0.02005 | $0.020415 | $51.508M |
2026-03-15 | $0.020343 | $0.02148 | $0.02016 | $0.020236 | $1.397M |
2026-03-14 | $0.020988 | $0.02126 | $0.02029 | $0.020363 | $59.190M |
2026-03-13 | $0.021438 | $0.02166 | $0.02088 | $0.021008 | $55.950M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mango Network(MGO)



