Mantle(MNT)今天
$0.6735
1年前
$0.694206
2年前
$1.41

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.668799 | $0.6695 | $0.644 | $0.646092 | $33.123M |
2026-04-06 | $0.663884 | $0.6813 | $0.66 | $0.669112 | $36.202M |
2026-04-05 | $0.672864 | $0.674 | $0.6522 | $0.663074 | $25.200M |
2026-04-04 | $0.676364 | $0.6779 | $0.6691 | $0.673306 | $18.936M |
2026-04-03 | $0.675771 | $0.6802 | $0.6709 | $0.675794 | $20.437M |
2026-04-02 | $0.700862 | $0.7063 | $0.6671 | $0.675995 | $37.289M |
2026-04-01 | $0.681602 | $0.7087 | $0.6839 | $0.700571 | $38.310M |
2026-03-31 | $0.6957 | $0.6958 | $0.6765 | $0.6821 | $52,445.61 |
2026-03-30 | $0.6778 | $0.6965 | $0.6646 | $0.6957 | $31,458.88 |
2026-03-29 | $0.683535 | $0.683 | $0.6718 | $0.6775 | $34,042.23 |
2026-03-28 | $0.676099 | $0.6875 | $0.6697 | $0.683671 | $25.552M |
2026-03-27 | $0.700110 | $0.7044 | $0.6695 | $0.674807 | $40.253M |
2026-03-26 | $0.735611 | $0.7447 | $0.6948 | $0.699630 | $45.147M |
2026-03-25 | $0.706255 | $0.7479 | $0.7006 | $0.735906 | $40.012M |
2026-03-24 | $0.702713 | $0.7187 | $0.6992 | $0.705503 | $38.245M |
2026-03-23 | $0.723398 | $0.7242 | $0.6727 | $0.700570 | $90.309M |
2026-03-22 | $0.751584 | $0.7574 | $0.7173 | $0.723580 | $38.574M |
2026-03-21 | $0.746396 | $0.755 | $0.7397 | $0.752259 | $23.287M |
2026-03-20 | $0.729582 | $0.7648 | $0.7312 | $0.745773 | $41.969M |
2026-03-19 | $0.762475 | $0.7978 | $0.7247 | $0.730477 | $62.243M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mantle(MNT)



