MAP Protocol(MAPO)今天
$0.00341
1年前
$0.004398
2年前
$0.031568
3年前
$0.013109
4年前
$0.023304
5年前
$0.142784
6年前
$0.060878

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.003256 | $0.00341 | $0.00341 | $0.003224 | $248.352K |
2026-04-06 | $0.003220 | $0.00341 | $0.00341 | $0.003252 | $257.189K |
2026-04-05 | $0.003204 | $0.00341 | $0.00341 | $0.003214 | $202.579K |
2026-04-04 | $0.003241 | $0.00341 | $0.00341 | $0.003203 | $201.747K |
2026-04-03 | $0.003319 | $0.00341 | $0.00341 | $0.003241 | $321.274K |
2026-04-02 | $0.003298 | $0.00341 | $0.00341 | $0.003291 | $367.268K |
2026-04-01 | $0.003211 | $0.00341 | $0.00341 | $0.003298 | $283.656K |
2026-03-31 | $0.00341 | $0.00341 | $0.00341 | $0.00341 | -- |
2026-03-30 | $0.00341 | $0.00341 | $0.00341 | $0.00341 | -- |
2026-03-29 | $0.003264 | $0.00341 | $0.00341 | $0.00341 | -- |
2026-03-28 | $0.003249 | $0.00341 | $0.00341 | $0.003267 | $338.460K |
2026-03-27 | $0.003283 | $0.00341 | $0.00341 | $0.003245 | $612.668K |
2026-03-26 | $0.003358 | $0.00369 | $0.00341 | $0.003290 | $313.599K |
2026-03-25 | $0.003382 | $0.00369 | $0.00369 | $0.003359 | $370.666K |
2026-03-24 | $0.003362 | $0.00369 | $0.00369 | $0.003399 | $343.454K |
2026-03-23 | $0.003347 | $0.00369 | $0.00369 | $0.00369 | -- |
2026-03-22 | $0.003451 | $0.00369 | $0.00369 | $0.003347 | $172.984K |
2026-03-21 | $0.003436 | $0.00369 | $0.00369 | $0.003449 | $542.884K |
2026-03-20 | $0.003414 | $0.00369 | $0.00369 | $0.003458 | $412.974K |
2026-03-19 | $0.003447 | $0.00369 | $0.00369 | $0.003415 | $323.795K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MAP Protocol(MAPO)



