Marina Protocol(BAY)今天
$0.02852

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.029880 | $0.03566 | $0.02645 | $0.029471 | $354.235K |
2026-04-03 | $0.030191 | $0.03032 | $0.02922 | $0.029881 | $153.419K |
2026-04-02 | $0.030425 | $0.03159 | $0.02932 | $0.030149 | $235.643K |
2026-04-01 | $0.030081 | $0.03093 | $0.02953 | $0.030434 | $201.334K |
2026-03-31 | $0.02996 | $0.03038 | $0.02953 | $0.02996 | $1,571.678 |
2026-03-30 | $0.02997 | $0.03055 | $0.02933 | $0.02997 | $1,332.120 |
2026-03-29 | $0.029850 | $0.03034 | $0.02877 | $0.02997 | $1,781.294 |
2026-03-28 | $0.029839 | $0.0301 | $0.02961 | $0.029859 | $198.645K |
2026-03-27 | $0.029710 | $0.03017 | $0.02935 | $0.029830 | $207.698K |
2026-03-26 | $0.031667 | $0.03184 | $0.02922 | $0.029719 | $210.280K |
2026-03-25 | $0.031630 | $0.03202 | $0.03109 | $0.031672 | $148.695K |
2026-03-24 | $0.029879 | $0.03226 | $0.02945 | $0.031623 | $219.570K |
2026-03-23 | $0.029878 | $0.0308 | $0.02857 | $0.029874 | $205.562K |
2026-03-22 | $0.029211 | $0.03093 | $0.02843 | $0.029863 | $218.114K |
2026-03-21 | $0.028047 | $0.02943 | $0.02768 | $0.029156 | $205.301K |
2026-03-20 | $0.029917 | $0.02989 | $0.02693 | $0.028048 | $233.102K |
2026-03-19 | $0.033443 | $0.03357 | $0.02495 | $0.029929 | $281.995K |
2026-03-18 | $0.033946 | $0.0339 | $0.03275 | $0.033444 | $316.865K |
2026-03-17 | $0.034155 | $0.03457 | $0.0333 | $0.033947 | $326.351K |
2026-03-16 | $0.034239 | $0.03509 | $0.03332 | $0.034113 | $339.995K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Marina Protocol(BAY)



