Masa(MASA)今天
$0.000069
1年前
$0.017402
2年前
$0.332914

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.000064 | $0.000066 | $0.000062 | $0.000065 | $17,075.68 |
2026-04-11 | $0.000057 | $0.000067 | $0.000056 | $0.000064 | $10,417.21 |
2026-04-10 | $0.000063 | $0.000063 | $0.000057 | $0.000057 | $8,190.512 |
2026-04-09 | $0.000068 | $0.000068 | $0.000055 | $0.000063 | $12,115.42 |
2026-04-08 | $0.000063 | $0.000071 | $0.000062 | $0.000068 | $21,383.22 |
2026-04-07 | $0.000061 | $0.000071 | $0.000061 | $0.000063 | $13,254.51 |
2026-04-06 | $0.000076 | $0.000076 | $0.000061 | $0.000061 | $16,189.52 |
2026-04-05 | $0.000066 | $0.000077 | $0.000065 | $0.000076 | $19,442.75 |
2026-04-04 | $0.000072 | $0.000071 | $0.000062 | $0.000066 | $21,066.85 |
2026-04-03 | $0.000077 | $0.000084 | $0.000061 | $0.000072 | $24,110.17 |
2026-04-02 | $0.000075 | $0.000099 | $0.000063 | $0.000075 | $18,016.41 |
2026-04-01 | $0.000054 | $0.000092 | $0.000053 | $0.000075 | $21,704.93 |
2026-03-31 | -- | $0.000057 | $0.000050 | -- | -- |
2026-03-30 | -- | $0.000057 | $0.000050 | -- | -- |
2026-03-29 | -- | $0.000057 | $0.000050 | -- | -- |
2026-03-28 | $0.000084 | $0.000074 | $0.000050 | $0.000051 | $16,335.38 |
2026-03-27 | $0.000080 | $0.000087 | $0.000074 | $0.000080 | $17,666.43 |
2026-03-26 | $0.000100 | $0.000113 | $0.000060 | $0.000080 | $24,278.49 |
2026-03-25 | $0.000119 | $0.000128 | $0.000093 | $0.000100 | $14,187.58 |
2026-03-24 | $0.000120 | $0.000131 | $0.000112 | $0.000119 | $47,063.96 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Masa(MASA)



