MATRIX(MATRIX)今天
$0.004645

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.004631 | $0.004716 | $0.003840 | $0.004467 | $2,066.893 |
2026-04-06 | $0.004888 | $0.005021 | $0.004611 | $0.004625 | $1,046.936 |
2026-04-05 | $0.005294 | $0.005429 | $0.004262 | $0.004888 | $2,585.836 |
2026-04-04 | $0.006697 | $0.006713 | $0.004936 | $0.005294 | $2,448.148 |
2026-04-03 | $0.006307 | $0.006702 | $0.005005 | $0.006697 | $4,138.079 |
2026-04-02 | $0.007184 | $0.007428 | $0.006128 | $0.006318 | $4,955.544 |
2026-04-01 | $0.007239 | $0.007357 | $0.006914 | $0.007196 | $687.5872 |
2026-03-31 | -- | $0.007275 | $0.007015 | -- | -- |
2026-03-30 | -- | $0.007275 | $0.007015 | -- | -- |
2026-03-29 | $0.007267 | $0.007275 | $0.007015 | -- | -- |
2026-03-28 | $0.007283 | $0.007327 | $0.007157 | $0.007267 | $74.78206 |
2026-03-27 | $0.008259 | $0.008738 | $0.006637 | $0.007273 | $4,676.631 |
2026-03-26 | $0.008404 | $0.008624 | $0.007844 | $0.008250 | $1,723.934 |
2026-03-25 | $0.007944 | $0.008404 | $0.007813 | $0.008404 | $268.1232 |
2026-03-24 | $0.008420 | $0.008608 | $0.007541 | $0.007944 | $1,351.702 |
2026-03-23 | $0.008798 | $0.008806 | $0.007994 | $0.008427 | $492.2233 |
2026-03-22 | $0.008751 | $0.008893 | $0.008533 | $0.008799 | $275.9361 |
2026-03-21 | $0.008497 | $0.008807 | $0.008367 | $0.008749 | $116.7181 |
2026-03-20 | $0.007997 | $0.008866 | $0.007935 | $0.008497 | $642.6847 |
2026-03-19 | $0.012127 | $0.011330 | $0.007958 | $0.007997 | $5,719.769 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MATRIX(MATRIX)



