MattleFun(MATTLE)今天
$0.009474

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.009124 | $0.009369 | $0.008948 | $0.009314 | $1,895.823 |
2026-04-04 | $0.008913 | $0.009610 | $0.008689 | $0.009124 | $2,050.114 |
2026-04-03 | $0.008477 | $0.008965 | $0.008416 | $0.008876 | $1,794.286 |
2026-04-02 | $0.008541 | $0.008772 | $0.007856 | $0.008616 | $2,299.656 |
2026-04-01 | $0.008428 | $0.008754 | $0.008320 | $0.008498 | $2,385.124 |
2026-03-31 | -- | $0.008756 | $0.008310 | -- | -- |
2026-03-30 | -- | $0.008756 | $0.008310 | -- | -- |
2026-03-29 | -- | $0.008756 | $0.008310 | -- | -- |
2026-03-28 | $0.008348 | $0.008757 | $0.008200 | $0.008647 | $1,497.456 |
2026-03-27 | $0.009061 | $0.009631 | $0.008060 | $0.008379 | $6,942.936 |
2026-03-26 | $0.009531 | $0.009682 | $0.008868 | $0.009061 | $3,107.472 |
2026-03-25 | $0.009239 | $0.009820 | $0.008664 | $0.009531 | $6,226.068 |
2026-03-24 | $0.009098 | $0.010971 | $0.008982 | $0.009177 | $7,270.843 |
2026-03-23 | $0.008758 | $0.009399 | $0.008686 | $0.009098 | $5,132.273 |
2026-03-22 | $0.009261 | $0.009665 | $0.008054 | $0.008831 | $6,779.393 |
2026-03-21 | $0.012409 | $0.012587 | $0.009008 | $0.009261 | $17,880.89 |
2026-03-20 | $0.013187 | $0.014257 | $0.012316 | $0.012409 | $8,257.287 |
2026-03-19 | $0.012648 | $0.013656 | $0.012581 | $0.013198 | $2,063.076 |
2026-03-18 | $0.013132 | $0.013633 | $0.012534 | $0.012723 | $1,353.292 |
2026-03-17 | $0.013604 | $0.013934 | $0.012992 | $0.013132 | $3,287.765 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MattleFun(MATTLE)



