Maverick Protocol(MAV)今天
$0.01349
1年前
$0.05516
2年前
$0.630951

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.013986 | $0.0144 | $0.01336 | $0.013603 | $2.076M |
2026-04-03 | $0.013263 | $0.01459 | $0.01342 | $0.013988 | $7.464M |
2026-04-02 | $0.013151 | $0.01366 | $0.01265 | $0.013285 | $2.660M |
2026-04-01 | $0.012791 | $0.01336 | $0.01283 | $0.013175 | $1.325M |
2026-03-31 | $0.01271 | $0.01309 | $0.01231 | $0.0128 | $1,711.480 |
2026-03-30 | $0.01252 | $0.01304 | $0.0121 | $0.01269 | $1,925.172 |
2026-03-29 | $0.012826 | $0.01319 | $0.01239 | $0.01249 | $712.2564 |
2026-03-28 | $0.013424 | $0.01342 | $0.01279 | $0.012812 | $1.124M |
2026-03-27 | $0.013244 | $0.01397 | $0.01292 | $0.013421 | $2.010M |
2026-03-26 | $0.013708 | $0.01389 | $0.01305 | $0.013206 | $1.330M |
2026-03-25 | $0.013628 | $0.01385 | $0.01349 | $0.013713 | $1.139M |
2026-03-24 | $0.013483 | $0.01376 | $0.01336 | $0.013616 | $1.343M |
2026-03-23 | $0.013568 | $0.0137 | $0.0129 | $0.013484 | $2.249M |
2026-03-22 | $0.014042 | $0.0145 | $0.01336 | $0.013563 | $2.244M |
2026-03-21 | $0.014315 | $0.01423 | $0.01359 | $0.014061 | $1.926M |
2026-03-20 | $0.014438 | $0.01478 | $0.01422 | $0.014278 | $1.585M |
2026-03-19 | $0.014005 | $0.01486 | $0.01401 | $0.014450 | $3.921M |
2026-03-18 | $0.014937 | $0.01504 | $0.01387 | $0.014054 | $1.778M |
2026-03-17 | $0.015050 | $0.01561 | $0.01477 | $0.014985 | $3.070M |
2026-03-16 | $0.014607 | $0.01764 | $0.01462 | $0.015031 | $12.461M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Maverick Protocol(MAV)



