MAX(MAX)今天
$0.285454
1年前
$0.313319
2年前
$0.409111
3年前
$0.270483
4年前
$0.402121
5年前
$0.520045
6年前
$0.065989
7年前
$0.082807

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-01 | $0.284805 | $0.287185 | $0.284505 | $0.286809 | $25,213.27 |
2026-03-31 | -- | $0.285137 | $0.283969 | -- | -- |
2026-03-30 | -- | $0.285137 | $0.283969 | -- | -- |
2026-03-29 | -- | $0.285137 | $0.283969 | -- | -- |
2026-03-28 | $0.285313 | $0.285135 | $0.283676 | $0.284906 | $12,559.49 |
2026-03-27 | $0.285779 | $0.286474 | $0.284553 | $0.284769 | $26,545.05 |
2026-03-26 | $0.287196 | $0.288434 | $0.284439 | $0.285815 | $46,728.25 |
2026-03-25 | $0.289147 | $0.303933 | $0.284647 | $0.287224 | $40,514.28 |
2026-03-24 | $0.290667 | $0.292221 | $0.287906 | $0.289602 | $30,921.82 |
2026-03-23 | $0.284859 | $0.291983 | $0.281862 | $0.290667 | $51,446.31 |
2026-03-22 | $0.286866 | $0.287661 | $0.284397 | $0.284859 | $14,391.44 |
2026-03-21 | $0.287431 | $0.287718 | $0.285826 | $0.286781 | $7,754.509 |
2026-03-20 | $0.288393 | $0.289318 | $0.286039 | $0.287431 | $17,362.01 |
2026-03-19 | $0.285921 | $0.288942 | $0.284897 | $0.288621 | $15,956.91 |
2026-03-18 | $0.289874 | $0.29003 | $0.284989 | $0.285519 | $34,576.58 |
2026-03-17 | $0.286356 | $0.290075 | $0.284888 | $0.289918 | $21,139.44 |
2026-03-16 | $0.280753 | $0.28778 | $0.279938 | $0.286127 | $59,615.51 |
2026-03-15 | $0.280070 | $0.281543 | $0.279858 | $0.280791 | $19,151.08 |
2026-03-14 | $0.280048 | $0.280647 | $0.279342 | $0.280070 | $11,836.70 |
2026-03-13 | $0.280695 | $0.281522 | $0.279935 | $0.280048 | $25,229.31 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MAX(MAX)



