maxxing(MAXXING)今天
$0.002593

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.001962 | $0.002260 | $0.001865 | $0.002156 | $381.084K |
2026-04-03 | $0.001900 | $0.002244 | $0.001725 | $0.001969 | $338.906K |
2026-04-02 | $0.001637 | $0.002457 | $0.001560 | $0.001899 | $560.834K |
2026-04-01 | $0.001468 | $0.001807 | $0.001423 | $0.001637 | $281.911K |
2026-03-31 | -- | $0.001769 | $0.001418 | -- | -- |
2026-03-30 | -- | $0.001769 | $0.001418 | -- | -- |
2026-03-29 | -- | $0.001769 | $0.001418 | -- | -- |
2026-03-28 | $0.001442 | $0.001932 | $0.001411 | $0.001745 | $223.275K |
2026-03-27 | $0.001483 | $0.001850 | $0.001418 | $0.001441 | $250.966K |
2026-03-26 | $0.001555 | $0.001578 | $0.001330 | $0.001485 | $308.970K |
2026-03-25 | $0.001605 | $0.002033 | $0.001491 | $0.001524 | $308.811K |
2026-03-24 | $0.001712 | $0.001995 | $0.001592 | $0.001599 | $306.772K |
2026-03-23 | $0.001876 | $0.001898 | $0.001529 | $0.001712 | $304.556K |
2026-03-22 | $0.002213 | $0.002238 | $0.001861 | $0.001861 | $209.290K |
2026-03-21 | $0.002392 | $0.002603 | $0.002007 | $0.002200 | $204.812K |
2026-03-20 | $0.001923 | $0.002429 | $0.001900 | $0.002382 | $309.919K |
2026-03-19 | $0.002118 | $0.002161 | $0.001839 | $0.001940 | $432.552K |
2026-03-18 | $0.002432 | $0.002847 | $0.002072 | $0.002128 | $407.125K |
2026-03-17 | $0.002919 | $0.003088 | $0.002346 | $0.002461 | $517.121K |
2026-03-16 | $0.002671 | $0.003644 | $0.002520 | $0.002914 | $565.886K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

maxxing(MAXXING)



