Medifakt(FAKT)今天
$0.000854
1年前
$0.000533
2年前
$0.003883
3年前
$0.015537

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.000855 | $0.000855 | $0.000851 | $0.000854 | $29,438.98 |
2026-04-11 | $0.000856 | $0.000859 | $0.000851 | $0.000855 | $25,053.12 |
2026-04-10 | $0.000871 | $0.000871 | $0.000852 | $0.000856 | $28,195.57 |
2026-04-09 | $0.000881 | $0.000891 | $0.000851 | $0.000871 | $26,961.96 |
2026-04-08 | $0.000897 | $0.000901 | $0.000866 | $0.000881 | $25,263.16 |
2026-04-07 | $0.000891 | $0.000897 | $0.000885 | $0.000897 | $31,717.79 |
2026-04-06 | $0.000884 | $0.000894 | $0.000884 | $0.000891 | $29,857.58 |
2026-04-05 | $0.000880 | $0.000884 | $0.000876 | $0.000884 | $31,887.91 |
2026-04-04 | $0.000873 | $0.000882 | $0.000873 | $0.000880 | $28,829.68 |
2026-04-03 | $0.000804 | $0.000906 | $0.000805 | $0.000873 | $48,993.06 |
2026-04-02 | $0.000772 | $0.000805 | $0.000756 | $0.000805 | $36,350.29 |
2026-04-01 | $0.000731 | $0.000780 | $0.000732 | $0.000772 | $35,694.57 |
2026-03-31 | -- | $0.000693 | $0.000686 | -- | -- |
2026-03-30 | -- | $0.000693 | $0.000686 | -- | -- |
2026-03-29 | -- | $0.000693 | $0.000686 | -- | -- |
2026-03-28 | $0.000681 | $0.000689 | $0.000680 | $0.000689 | $47,008.15 |
2026-03-27 | $0.000745 | $0.000745 | $0.000644 | $0.000681 | $44,581.64 |
2026-03-26 | $0.000850 | $0.000861 | $0.000744 | $0.000744 | $43,281.71 |
2026-03-25 | $0.000850 | $0.000851 | $0.000838 | $0.000851 | $50,785.42 |
2026-03-24 | $0.000817 | $0.000851 | $0.000817 | $0.000850 | $48,201.27 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Medifakt(FAKT)



