Meta Games Coin(MGC)今天
$8.81
1年前
$0.923365

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $8.763337 | $8.929275 | $8.724568 | $8.849683 | $1.399M |
2026-04-12 | $8.853822 | $9.076555 | $8.742700 | $8.767184 | $1.994M |
2026-04-11 | $8.858406 | $8.918754 | $8.762232 | $8.849985 | $1.077M |
2026-04-10 | $9.018144 | $9.005462 | $8.837090 | $8.845941 | $1.250M |
2026-04-09 | $8.992008 | $9.051447 | $8.886532 | $9.010053 | $1.181M |
2026-04-08 | $8.840780 | $9.074202 | $8.775174 | $9.004423 | $2.025M |
2026-04-07 | $8.904756 | $9.018686 | $8.543900 | $8.873296 | $6.882M |
2026-04-06 | $8.987169 | $9.044313 | $8.625586 | $8.925500 | $12.163M |
2026-04-05 | $9.141126 | $9.303662 | $8.480374 | $8.987169 | $8.685M |
2026-04-04 | $9.139118 | $9.193210 | $9.122783 | $9.141126 | $54,357.29 |
2026-04-03 | $9.128274 | $9.209812 | $9.103210 | $9.147869 | $850.395K |
2026-04-02 | $9.310208 | $9.388372 | $9.060556 | $9.128274 | $1.868M |
2026-04-01 | $9.187050 | $9.352732 | $9.178336 | $9.286499 | $830.055K |
2026-03-31 | -- | $9.2 | $9.06 | -- | -- |
2026-03-30 | -- | $9.2 | $9.06 | -- | -- |
2026-03-29 | -- | $9.2 | $9.06 | -- | -- |
2026-03-28 | $9.160164 | $9.2 | $9.06 | $9.155784 | $1.202M |
2026-03-27 | $9.171539 | $9.26 | $9.11 | $9.160164 | $1.808M |
2026-03-26 | $9.263326 | $9.34 | $9.14 | $9.187974 | $331.395K |
2026-03-25 | $9.312155 | $9.42 | $9.24 | $9.271122 | $1.172M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Meta Games Coin(MGC)



