MetaElfLand(MELD)今天
$0.000299
1年前
$0.000092
2年前
$0.020270

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.000310 | $0.000310 | $0.000298 | $0.000299 | $9,505.733 |
2026-04-12 | $0.000316 | $0.000316 | $0.000305 | $0.000310 | $9,936.275 |
2026-04-11 | $0.000269 | $0.000328 | $0.000251 | $0.000316 | $10,994.59 |
2026-04-10 | $0.000322 | $0.000328 | $0.000256 | $0.000269 | $10,508.58 |
2026-04-09 | $0.000270 | $0.000329 | $0.000270 | $0.000322 | $10,298.73 |
2026-04-08 | $0.000203 | $0.000287 | $0.000202 | $0.000270 | $11,359.10 |
2026-04-07 | $0.000211 | $0.000219 | $0.000200 | $0.000202 | $10,224.06 |
2026-04-06 | $0.000205 | $0.000219 | $0.000193 | $0.000211 | $10,135.74 |
2026-04-05 | $0.000206 | $0.000207 | $0.000192 | $0.000205 | $9,246.080 |
2026-04-04 | $0.000203 | $0.000218 | $0.000200 | $0.000206 | $9,661.604 |
2026-04-03 | $0.000219 | $0.000219 | $0.000194 | $0.000203 | $10,051.21 |
2026-04-02 | $0.000214 | $0.000219 | $0.000197 | $0.000219 | $8,944.184 |
2026-04-01 | $0.000216 | $0.000217 | $0.000200 | $0.000214 | $9,811.893 |
2026-03-31 | -- | $0.000219 | $0.000209 | -- | -- |
2026-03-30 | -- | $0.000219 | $0.000209 | -- | -- |
2026-03-29 | -- | $0.000219 | $0.000209 | -- | -- |
2026-03-28 | $0.000215 | $0.000215 | $0.000215 | $0.000215 | $1,392.987 |
2026-03-27 | $0.000195 | $0.000218 | $0.000194 | $0.000215 | $10,647.64 |
2026-03-26 | $0.000214 | $0.000214 | $0.000194 | $0.000195 | $9,694.115 |
2026-03-25 | $0.000173 | $0.000218 | $0.000173 | $0.000214 | $10,382.98 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MetaElfLand(MELD)



