Metaplex(MPLX)今天
$0.02946
1年前
$0.190434
2年前
$0.370886
3年前
$0.036356

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.029447 | $0.02971 | $0.02916 | $0.029626 | $410.334K |
2026-04-03 | $0.029715 | $0.02993 | $0.02909 | $0.029433 | $457.898K |
2026-04-02 | $0.030724 | $0.03262 | $0.02855 | $0.029712 | $1.190M |
2026-04-01 | $0.029970 | $0.03166 | $0.02995 | $0.030732 | $1.337M |
2026-03-31 | $0.03222 | $0.03221 | $0.02981 | $0.03005 | $4,458.194 |
2026-03-30 | $0.03229 | $0.0328 | $0.03154 | $0.03217 | $4,253.618 |
2026-03-29 | $0.033003 | $0.03302 | $0.03219 | $0.03226 | $2,993.755 |
2026-03-28 | $0.033188 | $0.03313 | $0.03259 | $0.032920 | $889.331K |
2026-03-27 | $0.035060 | $0.03507 | $0.03287 | $0.033174 | $911.706K |
2026-03-26 | $0.036539 | $0.03741 | $0.03483 | $0.035039 | $774.752K |
2026-03-25 | $0.036474 | $0.03711 | $0.03595 | $0.036546 | $580.401K |
2026-03-24 | $0.037806 | $0.03812 | $0.03611 | $0.036445 | $573.647K |
2026-03-23 | $0.037454 | $0.03861 | $0.03647 | $0.03768 | $3,530.958 |
2026-03-22 | $0.038082 | $0.03837 | $0.03706 | $0.037439 | $388.843K |
2026-03-21 | $0.038098 | $0.03852 | $0.03769 | $0.038106 | $368.794K |
2026-03-20 | $0.038122 | $0.03889 | $0.03755 | $0.037908 | $1.160M |
2026-03-19 | $0.038413 | $0.03925 | $0.03803 | $0.038204 | $1.381M |
2026-03-18 | $0.036609 | $0.04061 | $0.03681 | $0.038655 | $1.863M |
2026-03-17 | $0.035679 | $0.03711 | $0.03569 | $0.036613 | $1.107M |
2026-03-16 | $0.033039 | $0.03575 | $0.0329 | $0.035671 | $1.200M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Metaplex(MPLX)



