mETH Protocol(COOK)今天
$0.003112
1年前
$0.008804

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-03 | $0.003072 | $0.003104 | $0.003039 | $0.003066 | $110.578K |
2026-04-02 | $0.003075 | $0.003107 | $0.003048 | $0.003061 | $137.549K |
2026-04-01 | $0.003087 | $0.003105 | $0.003052 | $0.003075 | $127.293K |
2026-03-31 | -- | $0.003153 | $0.003069 | -- | -- |
2026-03-30 | -- | $0.003153 | $0.003069 | -- | -- |
2026-03-29 | -- | $0.003153 | $0.003069 | -- | -- |
2026-03-28 | $0.003119 | $0.003210 | $0.003051 | $0.003099 | $403.907K |
2026-03-27 | $0.003190 | $0.003251 | $0.003099 | $0.003141 | $185.097K |
2026-03-26 | $0.003214 | $0.003237 | $0.003183 | $0.003202 | $143.446K |
2026-03-25 | $0.003251 | $0.003262 | $0.003207 | $0.003210 | $90,463.17 |
2026-03-24 | $0.003239 | $0.003264 | $0.003227 | $0.003250 | $100.509K |
2026-03-23 | $0.003227 | $0.003265 | $0.003217 | $0.003239 | $82,064.68 |
2026-03-22 | $0.003234 | $0.003293 | $0.003215 | $0.003224 | $160.794K |
2026-03-21 | $0.003228 | $0.003267 | $0.003217 | $0.003228 | $98,022.53 |
2026-03-20 | $0.003238 | $0.003252 | $0.003217 | $0.003227 | $97,630.66 |
2026-03-19 | $0.003232 | $0.003262 | $0.003219 | $0.003238 | $99,312.04 |
2026-03-18 | $0.003327 | $0.003320 | $0.003215 | $0.003239 | $112.387K |
2026-03-17 | $0.003311 | $0.003343 | $0.003300 | $0.003324 | $83,192.10 |
2026-03-16 | $0.003309 | $0.003328 | $0.003300 | $0.003307 | $90,567.65 |
2026-03-15 | $0.003291 | $0.003334 | $0.003286 | $0.003310 | $91,328.14 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

mETH Protocol(COOK)



