Metronome Synth USD(MSUSD)今天
$0.995897

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.996678 | $0.997923 | $0.995816 | $0.997092 | $699.202K |
2026-04-10 | $0.997151 | $0.997537 | $0.995868 | $0.996296 | $4.025M |
2026-04-09 | $0.996582 | $0.997556 | $0.995547 | $0.997111 | $2.135M |
2026-04-08 | $0.996076 | $0.998698 | $0.995885 | $0.996689 | $9.893M |
2026-04-07 | $0.996933 | $0.997290 | $0.995247 | $0.996034 | $2.572M |
2026-04-06 | $0.996785 | $0.997749 | $0.994888 | $0.996888 | $5.623M |
2026-04-05 | $0.995861 | $0.997251 | $0.995431 | $0.996611 | $2.394M |
2026-04-04 | $0.996001 | $0.997022 | $0.995579 | $0.996001 | $3.190M |
2026-04-03 | $0.996306 | $0.997443 | $0.995073 | $0.996068 | $3.330M |
2026-04-02 | $0.998664 | $0.999544 | $0.994236 | $0.995551 | $20.927M |
2026-04-01 | $0.998248 | $0.999374 | $0.996804 | $0.998885 | $2.747M |
2026-03-31 | -- | $0.997748 | $0.995366 | -- | -- |
2026-03-30 | -- | $0.997748 | $0.995366 | -- | -- |
2026-03-29 | -- | $0.997748 | $0.995366 | -- | -- |
2026-03-28 | $0.997222 | $0.997794 | $0.995663 | $0.996644 | $7.969M |
2026-03-27 | $0.995644 | $0.998604 | $0.99468 | $0.997377 | $30.425M |
2026-03-26 | $0.996411 | $0.997316 | $0.99444 | $0.995448 | $6.803M |
2026-03-25 | $0.996089 | $0.998965 | $0.995138 | $0.996308 | $1.644M |
2026-03-24 | $0.995808 | $0.998043 | $0.994643 | $0.996762 | $6.494M |
2026-03-23 | $0.996026 | $0.998405 | $0.993868 | $0.995951 | $47.492M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Metronome Synth USD(MSUSD)



