Mettalex(MTLX)今天
$0.029216
1年前
$1.73
2年前
$3.8
3年前
$0.309876
4年前
$0.581478
5年前
$9.99

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-02 | $0.030389 | $0.030626 | $0.028868 | $0.029222 | $72.34668 |
2026-04-01 | $0.029241 | $0.030543 | $0.029282 | $0.030389 | $61.72550 |
2026-03-31 | -- | $0.030406 | $0.029727 | -- | -- |
2026-03-30 | -- | $0.030406 | $0.029727 | -- | -- |
2026-03-29 | -- | $0.030406 | $0.029727 | -- | -- |
2026-03-28 | $0.029894 | $0.030406 | $0.029607 | $0.030387 | $81.59430 |
2026-03-27 | $0.030963 | $0.031072 | $0.029636 | $0.029894 | $67.49954 |
2026-03-26 | $0.030792 | $0.032300 | $0.030807 | $0.030963 | $714.1629 |
2026-03-25 | $0.030566 | $0.031596 | $0.030202 | $0.030792 | $169.8036 |
2026-03-24 | $0.030468 | $0.031160 | $0.030298 | $0.030533 | $104.4976 |
2026-03-23 | $0.029777 | $0.031689 | $0.029265 | $0.030365 | $454.4487 |
2026-03-22 | $0.030779 | $0.030987 | $0.029720 | $0.029777 | $64.80721 |
2026-03-21 | $0.030496 | $0.031052 | $0.030348 | $0.030779 | $57.13795 |
2026-03-20 | $0.030317 | $0.031249 | $0.030128 | $0.030527 | $111.5974 |
2026-03-19 | $0.031794 | $0.031991 | $0.030018 | $0.030317 | $188.7846 |
2026-03-18 | $0.033731 | $0.034122 | $0.031571 | $0.031794 | $261.9582 |
2026-03-17 | $0.033765 | $0.035006 | $0.033614 | $0.033731 | $336.9115 |
2026-03-16 | $0.031140 | $0.034032 | $0.031125 | $0.033764 | $378.5053 |
2026-03-15 | $0.030737 | $0.031383 | $0.030615 | $0.031142 | $82.51961 |
2026-03-14 | $0.031918 | $0.031918 | $0.030656 | $0.030737 | $52.78864 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mettalex(MTLX)



