MEVerse(MEV)今天
$0.002935
1年前
$0.002534
2年前
$0.007949
3年前
$0.009028
4年前
$0.024459

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.002932 | $0.003035 | $0.002919 | $0.002955 | $94,143.97 |
2026-04-03 | $0.002926 | $0.002995 | $0.002900 | $0.002932 | $69,418.16 |
2026-04-02 | $0.003047 | $0.003054 | $0.002869 | $0.002926 | $195.155K |
2026-04-01 | $0.002925 | $0.003134 | $0.002878 | $0.003047 | $295.907K |
2026-03-31 | -- | $0.003145 | $0.002919 | -- | -- |
2026-03-30 | -- | $0.003145 | $0.002919 | -- | -- |
2026-03-29 | -- | $0.003145 | $0.002919 | -- | -- |
2026-03-28 | $0.002996 | $0.003057 | $0.002938 | $0.003018 | $91,144.37 |
2026-03-27 | $0.002971 | $0.003025 | $0.002933 | $0.002996 | $122.782K |
2026-03-26 | $0.003094 | $0.003101 | $0.002940 | $0.002970 | $199.927K |
2026-03-25 | $0.003102 | $0.003114 | $0.003036 | $0.003114 | $125.154K |
2026-03-24 | $0.003023 | $0.003102 | $0.002949 | $0.003097 | $162.705K |
2026-03-23 | $0.003052 | $0.003120 | $0.002976 | $0.003023 | $133.777K |
2026-03-22 | $0.003109 | $0.003116 | $0.003052 | $0.003083 | $80,286.42 |
2026-03-21 | $0.003143 | $0.003138 | $0.003078 | $0.003109 | $52,644.27 |
2026-03-20 | $0.003113 | $0.003174 | $0.003087 | $0.003142 | $131.334K |
2026-03-19 | $0.003142 | $0.003151 | $0.003093 | $0.003119 | $68,184.86 |
2026-03-18 | $0.003179 | $0.003246 | $0.003107 | $0.003142 | $131.522K |
2026-03-17 | $0.003139 | $0.003242 | $0.003135 | $0.003179 | $326.357K |
2026-03-16 | $0.003099 | $0.003164 | $0.003092 | $0.003139 | $125.472K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MEVerse(MEV)



