Microsoft xStock(MSFTX)今天
$374.14

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $372.1945 | $387.5378 | $366.9578 | $374.0798 | $3,831.420 |
2026-04-10 | $371.5125 | $379.9695 | $370.9547 | $372.1945 | $82,479.62 |
2026-04-09 | $380.2391 | $389.2598 | $370.9756 | $372.6481 | $40,971.67 |
2026-04-08 | $369.6368 | $388.9672 | $369.3966 | $380.2349 | $52,825.99 |
2026-04-07 | $375.3923 | $378.0504 | $361.7795 | $369.6979 | $27,622.11 |
2026-04-06 | $381.1288 | $382.5686 | $371.5575 | $375.4212 | $33,012.34 |
2026-04-05 | $366.7745 | $382.1019 | $364.5298 | $381.1286 | $6,876.186 |
2026-04-04 | $377.3350 | $378.2961 | $366.7745 | $366.8051 | $5,053.174 |
2026-04-03 | $373.1182 | $384.4852 | $358.7623 | $377.3354 | $11,734.68 |
2026-04-02 | $374.4651 | $378.9735 | $360.0742 | $373.0942 | $56,010.62 |
2026-04-01 | $366.8888 | $379.5089 | $354.1061 | $374.4799 | $44,303.36 |
2026-03-31 | -- | $367.11 | $339.94 | -- | -- |
2026-03-30 | -- | $367.11 | $339.94 | -- | -- |
2026-03-29 | -- | $367.11 | $339.94 | -- | -- |
2026-03-28 | $360.6438 | $365.61 | $343.89 | $357.9771 | $17,678.89 |
2026-03-27 | $370.6378 | $373.09 | $348.57 | $360.6417 | $52,546.37 |
2026-03-26 | $372.6781 | $381.98 | $351.33 | $351.3302 | $35,562.37 |
2026-03-25 | $383.3349 | $381.99 | $365.55 | $372.8068 | $63,905.20 |
2026-03-24 | $383.3484 | $388.84 | $375.62 | $383.4334 | $28,689.81 |
2026-03-23 | $379.0326 | $395.09 | $371.58 | $383.3484 | $56,830.32 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Microsoft xStock(MSFTX)



