MINATIVERSE(MNTC)今天
$0.936
1年前
$1.31
2年前
$2.22

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.137436 | $0.93 | $0.93 | $0.135082 | $202.984K |
2026-04-11 | $0.132237 | $0.93 | $0.93 | $0.134641 | $1,744.998 |
2026-04-10 | $0.133385 | $0.93 | $0.93 | $0.132242 | $5,598.448 |
2026-04-09 | $0.132308 | $0.93 | $0.93 | $0.133384 | $4,793.946 |
2026-04-08 | $0.135801 | $0.93 | $0.93 | $0.132308 | $2,885.575 |
2026-04-07 | $0.129630 | $0.93 | $0.93 | $0.135804 | $6,926.571 |
2026-04-06 | $0.130884 | $0.93 | $0.93 | $0.129631 | $3,533.563 |
2026-04-05 | $0.130690 | $0.93 | $0.93 | $0.130884 | $6,093.746 |
2026-04-04 | $0.131123 | $0.93 | $0.93 | $0.130690 | $6,082.422 |
2026-04-03 | $0.139206 | $0.93 | $0.93 | $0.139239 | $5,411.586 |
2026-04-02 | $0.142151 | $0.93 | $0.93 | $0.139206 | $4,868.911 |
2026-04-01 | $0.161206 | $0.93 | $0.93 | $0.136539 | $8,056.884 |
2026-03-31 | -- | $0.93 | $0.93 | -- | -- |
2026-03-30 | -- | $0.93 | $0.93 | -- | -- |
2026-03-29 | -- | $0.93 | $0.93 | -- | -- |
2026-03-28 | $0.215809 | $0.93 | $0.93 | $0.169462 | $2,657.027 |
2026-03-27 | $0.190352 | $0.93 | $0.93 | $0.215804 | $8,386.151 |
2026-03-26 | $0.201963 | $0.93 | $0.93 | $0.190348 | $5,766.179 |
2026-03-25 | $0.196645 | $0.93 | $0.93 | $0.201962 | $4,180.299 |
2026-03-24 | $0.226216 | $0.93 | $0.93 | $0.196645 | $25,242.79 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MINATIVERSE(MNTC)



