Mind Network(FHE)今天
$0.01707

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-01 | $0.018853 | $0.01943 | $0.01777 | $0.018269 | $4.444M |
2026-03-31 | $0.01738 | $0.02065 | $0.01719 | $0.01868 | $1,021.762 |
2026-03-30 | $0.01703 | $0.01758 | $0.01572 | $0.01744 | $1,612.021 |
2026-03-29 | $0.017996 | $0.01802 | $0.01689 | $0.01701 | $2,280.386 |
2026-03-28 | $0.017906 | $0.01808 | $0.01721 | $0.017962 | $1.716M |
2026-03-27 | $0.019299 | $0.01916 | $0.01743 | $0.017868 | $3.204M |
2026-03-26 | $0.019481 | $0.0203 | $0.019 | $0.019296 | $2.941M |
2026-03-25 | $0.019833 | $0.02136 | $0.01892 | $0.019482 | $4.271M |
2026-03-24 | $0.017337 | $0.02095 | $0.01694 | $0.019776 | $5.298M |
2026-03-23 | $0.017297 | $0.01813 | $0.01663 | $0.017346 | $3.544M |
2026-03-22 | $0.018106 | $0.01865 | $0.01721 | $0.017331 | $2.696M |
2026-03-21 | $0.018004 | $0.01829 | $0.01747 | $0.018100 | $1.589M |
2026-03-20 | $0.017946 | $0.01826 | $0.0176 | $0.018027 | $1.949M |
2026-03-19 | $0.017807 | $0.01894 | $0.01773 | $0.017989 | $2.995M |
2026-03-18 | $0.020428 | $0.02045 | $0.01756 | $0.017895 | $3.971M |
2026-03-17 | $0.020983 | $0.02143 | $0.02019 | $0.020394 | $2.718M |
2026-03-16 | $0.021570 | $0.02305 | $0.02085 | $0.021001 | $3.275M |
2026-03-15 | $0.021356 | $0.02243 | $0.02049 | $0.021606 | $2.645M |
2026-03-14 | $0.021306 | $0.02366 | $0.02028 | $0.021356 | $4.470M |
2026-03-13 | $0.020540 | $0.02191 | $0.0194 | $0.021262 | $4.168M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mind Network(FHE)



