MindWaveDAO(NILA)今天
$0.07798

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.075241 | $0.078 | $0.07093 | $0.077669 | $145.228K |
2026-04-10 | $0.078083 | $0.0783 | $0.0715 | $0.075241 | $113.150K |
2026-04-09 | $0.078213 | $0.07887 | $0.07793 | $0.078083 | $138.717K |
2026-04-08 | $0.0789 | $0.07923 | $0.0761 | $0.078213 | $119.713K |
2026-04-07 | $0.08197 | $0.08208 | $0.0785 | $0.0789 | $12,689.43 |
2026-04-06 | $0.08191 | $0.0842 | $0.081 | $0.08197 | $6,327.668 |
2026-04-05 | $0.081294 | $0.0823 | $0.08 | $0.08194 | $6,845.393 |
2026-04-04 | $0.081206 | $0.08156 | $0.07994 | $0.081294 | $105.599K |
2026-04-03 | $0.081438 | $0.08211 | $0.08088 | $0.081256 | $108.231K |
2026-04-02 | $0.081986 | $0.0825 | $0.08036 | $0.081479 | $106.862K |
2026-04-01 | $0.081146 | $0.08244 | $0.079 | $0.082037 | $104.301K |
2026-03-31 | $0.0818 | $0.0825 | $0.08056 | $0.08116 | $4,894.657 |
2026-03-30 | $0.08102 | $0.0825 | $0.08039 | $0.08159 | $4,771.346 |
2026-03-29 | $0.081709 | $0.08206 | $0.0806 | $0.08106 | $4,947.552 |
2026-03-28 | $0.081656 | $0.0825 | $0.08091 | $0.081572 | $106.991K |
2026-03-27 | $0.081402 | $0.0824 | $0.08046 | $0.081656 | $107.099K |
2026-03-26 | $0.081639 | $0.08227 | $0.08053 | $0.081784 | $107.645K |
2026-03-25 | $0.081532 | $0.08245 | $0.08053 | $0.081682 | $106.524K |
2026-03-24 | $0.080508 | $0.08244 | $0.08052 | $0.081561 | $107.450K |
2026-03-23 | $0.081322 | $0.0825 | $0.08022 | $0.08106 | $5,036.585 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MindWaveDAO(NILA)



