Minto(BTCMT)今天
$0.67301
1年前
$0.573381
2年前
$0.642988
3年前
$0.77637
4年前
$2.03

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.662545 | $0.676328 | $0.660263 | $0.675064 | $118.781K |
2026-04-05 | $0.662308 | $0.663302 | $0.658889 | $0.662547 | $120.618K |
2026-04-04 | $0.660589 | $0.664701 | $0.659935 | $0.662315 | $110.080K |
2026-04-03 | $0.660412 | $0.662969 | $0.659354 | $0.660569 | $122.446K |
2026-04-02 | $0.658671 | $0.662635 | $0.659323 | $0.660578 | $119.466K |
2026-04-01 | $0.660523 | $0.661822 | $0.658094 | $0.661073 | $119.383K |
2026-03-31 | -- | $0.662756 | $0.648901 | -- | -- |
2026-03-30 | -- | $0.662756 | $0.648901 | -- | -- |
2026-03-29 | -- | $0.662756 | $0.648901 | -- | -- |
2026-03-28 | $0.655046 | $0.660338 | $0.641428 | $0.659523 | $142.004K |
2026-03-27 | $0.661739 | $0.661102 | $0.651184 | $0.654787 | $129.626K |
2026-03-26 | $0.663466 | $0.66499 | $0.661095 | $0.661743 | $123.468K |
2026-03-25 | $0.663958 | $0.667351 | $0.662568 | $0.663547 | $134.411K |
2026-03-24 | $0.653838 | $0.670064 | $0.652532 | $0.663795 | $132.806K |
2026-03-23 | $0.653347 | $0.655177 | $0.651383 | $0.653838 | $129.890K |
2026-03-22 | $0.654980 | $0.655879 | $0.650154 | $0.653405 | $139.568K |
2026-03-21 | $0.655389 | $0.65722 | $0.645887 | $0.654572 | $151.664K |
2026-03-20 | $0.656330 | $0.658467 | $0.654707 | $0.655981 | $135.683K |
2026-03-19 | $0.654940 | $0.659472 | $0.654996 | $0.657432 | $124.960K |
2026-03-18 | $0.657999 | $0.658851 | $0.653265 | $0.655267 | $131.909K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Minto(BTCMT)



