Mistery(MERY)今天
$0.000007
1年前
$0.000013
2年前
$0.000001

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $1,339.463 |
2026-04-10 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $2,819.942 |
2026-04-09 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $9,805.297 |
2026-04-08 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $11,756.39 |
2026-04-07 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2,385.539 |
2026-04-06 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $4,847.709 |
2026-04-05 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2,051.046 |
2026-04-04 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2,749.343 |
2026-04-03 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $5,609.429 |
2026-04-02 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $7,311.317 |
2026-04-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $3,954.962 |
2026-03-31 | -- | $0.000004 | $0.000004 | -- | -- |
2026-03-30 | -- | $0.000004 | $0.000004 | -- | -- |
2026-03-29 | $0.000004 | $0.000004 | $0.000004 | $0.000007 | -- |
2026-03-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $14,402.63 |
2026-03-27 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2,140.481 |
2026-03-26 | $0.000007 | $0.000005 | $0.000004 | $0.000004 | $4,337.925 |
2026-03-25 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2,057.712 |
2026-03-24 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $3,416.058 |
2026-03-23 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $6,365.292 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mistery(MERY)



