Mitosis(MITO)今天
$0.03769

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.038019 | $0.03801 | $0.03556 | $0.035749 | $3.549M |
2026-04-06 | $0.039622 | $0.04508 | $0.03784 | $0.038048 | $8.665M |
2026-04-05 | $0.038643 | $0.04218 | $0.03838 | $0.039593 | $6.892M |
2026-04-04 | $0.037689 | $0.03894 | $0.03746 | $0.038743 | $3.595M |
2026-04-03 | $0.039567 | $0.04045 | $0.03711 | $0.037617 | $6.430M |
2026-04-02 | $0.036145 | $0.04239 | $0.03584 | $0.040565 | $7.554M |
2026-04-01 | $0.035352 | $0.0367 | $0.03537 | $0.036203 | $2.426M |
2026-03-31 | $0.03588 | $0.03614 | $0.03471 | $0.03517 | $2,615.502 |
2026-03-30 | $0.03467 | $0.03631 | $0.03392 | $0.03586 | $7,635.492 |
2026-03-29 | $0.035927 | $0.03641 | $0.03448 | $0.03456 | $3,341.726 |
2026-03-28 | $0.036961 | $0.03691 | $0.03583 | $0.035961 | $2.741M |
2026-03-27 | $0.038178 | $0.03817 | $0.03638 | $0.036960 | $2.561M |
2026-03-26 | $0.039090 | $0.03957 | $0.03747 | $0.038093 | $2.666M |
2026-03-25 | $0.038101 | $0.03956 | $0.0375 | $0.039105 | $2.971M |
2026-03-24 | $0.039218 | $0.03916 | $0.03766 | $0.038018 | $2.804M |
2026-03-23 | $0.037679 | $0.03975 | $0.03671 | $0.039073 | $2.875M |
2026-03-22 | $0.039093 | $0.03901 | $0.03727 | $0.037686 | $2.623M |
2026-03-21 | $0.040231 | $0.04007 | $0.03864 | $0.039129 | $2.645M |
2026-03-20 | $0.039881 | $0.04029 | $0.03916 | $0.040169 | $3.011M |
2026-03-19 | $0.040697 | $0.04418 | $0.03863 | $0.039935 | $7.456M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mitosis(MITO)



