Moby AI(MOBY)今天
$0.002045
1年前
$0.008300

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.002142 | $0.00213 | $0.00202 | $0.002096 | $607.130K |
2026-04-03 | $0.002177 | $0.0022 | $0.00193 | $0.002138 | $797.944K |
2026-04-02 | $0.002295 | $0.0024 | $0.00208 | $0.002188 | $676.100K |
2026-04-01 | $0.002190 | $0.00235 | $0.00216 | $0.002298 | $735.711K |
2026-03-31 | $0.002311 | $0.00231 | $0.00211 | $0.002186 | $7,725.651 |
2026-03-30 | $0.002304 | $0.00233 | $0.00221 | $0.002317 | $7,655.054 |
2026-03-29 | $0.002375 | $0.00237 | $0.00229 | $0.002305 | $6,005.719 |
2026-03-28 | $0.002311 | $0.00238 | $0.00227 | $0.002371 | $690.444K |
2026-03-27 | $0.002375 | $0.0024 | $0.00223 | $0.002306 | $680.702K |
2026-03-26 | $0.002474 | $0.00249 | $0.00234 | $0.002380 | $650.090K |
2026-03-25 | $0.002647 | $0.00263 | $0.00237 | $0.002467 | $804.266K |
2026-03-24 | $0.002641 | $0.00272 | $0.00256 | $0.002646 | $624.703K |
2026-03-23 | $0.002636 | $0.00266 | $0.00246 | $0.002606 | $7,696.767 |
2026-03-22 | $0.002712 | $0.00271 | $0.00248 | $0.002636 | $797.540K |
2026-03-21 | $0.002605 | $0.00278 | $0.00257 | $0.002709 | $679.867K |
2026-03-20 | $0.002732 | $0.00266 | $0.00255 | $0.002600 | $637.872K |
2026-03-19 | $0.002802 | $0.00612 | $0.00225 | $0.002610 | $596.561K |
2026-03-18 | $0.002876 | $0.00327 | $0.00276 | $0.002809 | $967.946K |
2026-03-17 | $0.002396 | $0.00315 | $0.00222 | $0.002880 | $1.501M |
2026-03-16 | $0.002473 | $0.0026 | $0.0023 | $0.002402 | $749.648K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Moby AI(MOBY)



