monkeyhaircut(MONK)今天
$0.000093
1年前
$0.000365
2年前
$0.005988

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.000094 | $0.000094 | $0.000091 | $0.000094 | $52,394.35 |
2026-04-11 | $0.000093 | $0.000094 | $0.000091 | $0.000094 | $53,489.88 |
2026-04-10 | $0.000093 | $0.000094 | $0.000091 | $0.000092 | $53,322.03 |
2026-04-09 | $0.000093 | $0.000094 | $0.000091 | $0.000093 | $61,165.85 |
2026-04-08 | $0.000092 | $0.000094 | $0.000091 | $0.000093 | $57,092.45 |
2026-04-07 | $0.000094 | $0.000094 | $0.000091 | $0.000092 | $52,892.28 |
2026-04-06 | $0.000092 | $0.000094 | $0.000091 | $0.000094 | $51,924.56 |
2026-04-05 | $0.000093 | $0.000094 | $0.000091 | $0.000092 | $57,156.13 |
2026-04-04 | $0.000092 | $0.000094 | $0.000091 | $0.000093 | $51,405.38 |
2026-04-03 | $0.000093 | $0.000094 | $0.000091 | $0.000092 | $53,618.31 |
2026-04-02 | $0.000092 | $0.000094 | $0.000091 | $0.000093 | $55,847.65 |
2026-04-01 | $0.000091 | $0.000094 | $0.000091 | $0.000092 | $50,613.78 |
2026-03-31 | -- | $0.000094 | $0.000091 | -- | -- |
2026-03-30 | -- | $0.000094 | $0.000091 | -- | -- |
2026-03-29 | -- | $0.000094 | $0.000091 | -- | -- |
2026-03-28 | $0.000097 | $0.000097 | $0.000091 | $0.000093 | $51,640.36 |
2026-03-27 | $0.000096 | $0.000097 | $0.000094 | $0.000097 | $52,328.99 |
2026-03-26 | $0.000101 | $0.000102 | $0.000093 | $0.000096 | $53,866.42 |
2026-03-25 | $0.000102 | $0.000102 | $0.000099 | $0.000101 | $53,238.80 |
2026-03-24 | $0.000102 | $0.000102 | $0.000099 | $0.000102 | $50,488.34 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

monkeyhaircut(MONK)



