Moon Roll Coin(MRC)今天
$0.000724
1年前
$0.000797

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.000707 | $0.000718 | $0.000694 | $0.000716 | $1,138.851 |
2026-04-12 | $0.000733 | $0.000744 | $0.000701 | $0.000707 | $1,126.897 |
2026-04-11 | $0.000731 | $0.000738 | $0.000719 | $0.000733 | $1,572.645 |
2026-04-10 | $0.000713 | $0.000736 | $0.000708 | $0.000730 | $1,372.629 |
2026-04-09 | $0.000707 | $0.000714 | $0.000695 | $0.000713 | $544.3189 |
2026-04-08 | $0.000670 | $0.000725 | $0.000669 | $0.000707 | $707.4470 |
2026-04-07 | $0.000698 | $0.000699 | $0.000661 | $0.000670 | $591.9715 |
2026-04-06 | $0.000677 | $0.000703 | $0.000662 | $0.000698 | $436.4939 |
2026-04-05 | $0.000686 | $0.000689 | $0.000661 | $0.000677 | $461.3679 |
2026-04-04 | $0.000682 | $0.000697 | $0.000672 | $0.000686 | $1,003.699 |
2026-04-03 | $0.000674 | $0.000693 | $0.000663 | $0.000682 | $348.2117 |
2026-04-02 | $0.000710 | $0.000722 | $0.000658 | $0.000674 | $975.7763 |
2026-04-01 | $0.000680 | $0.000715 | $0.000686 | $0.000710 | $1,575.240 |
2026-03-31 | -- | $0.000711 | $0.000684 | -- | -- |
2026-03-30 | -- | $0.000711 | $0.000684 | -- | -- |
2026-03-29 | -- | $0.000711 | $0.000684 | -- | -- |
2026-03-28 | $0.000718 | $0.000733 | $0.000692 | $0.000710 | $2,299.314 |
2026-03-27 | $0.000748 | $0.000750 | $0.000717 | $0.000718 | $2,136.440 |
2026-03-26 | $0.000775 | $0.000778 | $0.000747 | $0.000748 | $993.2677 |
2026-03-25 | $0.000763 | $0.000790 | $0.000745 | $0.000775 | $1,044.156 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Moon Roll Coin(MRC)



