Moremoney USD(MONEY)今天
$0.856007
1年前
$1.35

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | -- | $0.877068 | $0.685319 | $0.873563 | $15.98882 |
2026-04-12 | -- | $0.970543 | $0.783365 | -- | -- |
2026-04-11 | -- | $0.970543 | $0.684273 | -- | -- |
2026-04-10 | -- | $0.918323 | $0.691400 | -- | -- |
2026-04-09 | $0.777991 | $0.970543 | $0.769825 | $0.900804 | $13.92254 |
2026-04-08 | -- | $0.970543 | $0.765633 | -- | -- |
2026-04-07 | $0.821870 | $0.822612 | $0.756686 | -- | -- |
2026-04-06 | $0.970543 | $0.970543 | $0.695205 | $0.821870 | $22.55577 |
2026-04-05 | $0.970543 | $0.970543 | $0.970543 | $0.970543 | $10.43420 |
2026-04-04 | -- | $0.970543 | $0.916029 | $0.970543 | $10.43420 |
2026-04-03 | -- | $0.970543 | $0.915990 | -- | -- |
2026-04-02 | $0.841835 | $0.970543 | $0.669375 | -- | -- |
2026-04-01 | $0.750315 | $0.970543 | $0.749807 | $0.841835 | $18.86781 |
2026-03-31 | -- | $0.970544 | $0.875409 | -- | -- |
2026-03-30 | -- | $0.970544 | $0.875409 | -- | -- |
2026-03-29 | $0.875408 | $0.970544 | $0.875409 | -- | -- |
2026-03-28 | $0.834876 | $0.875859 | $0.833142 | $0.875408 | $15.04900 |
2026-03-27 | $0.846071 | $0.970544 | $0.676106 | $0.834876 | $18.73414 |
2026-03-26 | -- | $0.970544 | $0.834705 | -- | -- |
2026-03-25 | $0.907063 | $0.970544 | $0.905855 | $0.917232 | $13.20570 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Moremoney USD(MONEY)



