Movement(MOVE)今天
$0.01828
1年前
$0.375643

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.017649 | $0.01811 | $0.01732 | $0.017669 | $9.855M |
2026-04-04 | $0.017440 | $0.01788 | $0.01722 | $0.017656 | $9.556M |
2026-04-03 | $0.017806 | $0.01798 | $0.01732 | $0.017391 | $10.907M |
2026-04-02 | $0.018459 | $0.01887 | $0.01752 | $0.017783 | $13.733M |
2026-04-01 | $0.017731 | $0.01873 | $0.01788 | $0.018496 | $10.684M |
2026-03-31 | $0.01828 | $0.01818 | $0.01746 | $0.01772 | $31,074.23 |
2026-03-30 | $0.01748 | $0.01848 | $0.0172 | $0.01827 | $25,529.54 |
2026-03-29 | $0.018039 | $0.01808 | $0.01742 | $0.01758 | $25,758.72 |
2026-03-28 | $0.018125 | $0.01828 | $0.01752 | $0.018022 | $9.760M |
2026-03-27 | $0.018628 | $0.01878 | $0.01782 | $0.018094 | $11.524M |
2026-03-26 | $0.019458 | $0.01979 | $0.01852 | $0.018597 | $9.995M |
2026-03-25 | $0.019373 | $0.01979 | $0.01908 | $0.019460 | $9.357M |
2026-03-24 | $0.019671 | $0.02001 | $0.01913 | $0.019349 | $9.551M |
2026-03-23 | $0.019617 | $0.02001 | $0.01877 | $0.019698 | $13.378M |
2026-03-22 | $0.020533 | $0.02062 | $0.0195 | $0.019616 | $11.339M |
2026-03-21 | $0.020443 | $0.0207 | $0.02005 | $0.020541 | $9.214M |
2026-03-20 | $0.020368 | $0.02103 | $0.02016 | $0.020470 | $10.625M |
2026-03-19 | $0.021037 | $0.02113 | $0.02018 | $0.020503 | $12.888M |
2026-03-18 | $0.022478 | $0.02272 | $0.02063 | $0.020992 | $17.239M |
2026-03-17 | $0.021752 | $0.02356 | $0.02171 | $0.022527 | $28.276M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Movement(MOVE)



