MSquare Global(MSQ)今天
$0.4178
1年前
$13.17

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.421804 | $0.445 | $0.4178 | $0.435112 | $47,760.08 |
2026-04-10 | $0.436885 | $0.445 | $0.445 | $0.413020 | $22,065.03 |
2026-04-09 | $0.449719 | $0.445 | $0.445 | $0.487133 | $28,083.12 |
2026-04-08 | $0.391694 | $0.445 | $0.3962 | $0.449353 | $55,984.49 |
2026-04-07 | $0.4011 | $0.4011 | $0.4011 | $0.396001 | $20,742.56 |
2026-04-06 | $0.4619 | $0.4619 | $0.4011 | $0.391714 | $29,969.21 |
2026-04-05 | $0.3922 | $0.4619 | $0.3922 | $0.442025 | $35,738.25 |
2026-04-04 | $0.403867 | $0.3922 | $0.3922 | $0.411670 | $12,763.33 |
2026-04-03 | $0.376436 | $0.394 | $0.3843 | $0.403799 | $21,015.06 |
2026-04-02 | $0.417325 | $0.4088 | $0.394 | $0.394 | -- |
2026-04-01 | $0.4088 | $0.4088 | $0.4088 | $0.417328 | $27,087.51 |
2026-03-31 | $0.4307 | $0.4307 | $0.4018 | $0.4088 | -- |
2026-03-30 | $0.4336 | $0.4336 | $0.4307 | $0.4307 | -- |
2026-03-29 | $0.446191 | $0.4336 | $0.4336 | $0.4336 | -- |
2026-03-28 | $0.440986 | $0.4336 | $0.4336 | $0.443446 | $16,409.80 |
2026-03-27 | $0.4336 | $0.4336 | $0.4336 | $0.440965 | $68,785.61 |
2026-03-26 | $0.4336 | $0.4336 | $0.4336 | $0.448421 | $139.021K |
2026-03-25 | $0.419532 | $0.4336 | $0.3163 | $0.431495 | $165.345K |
2026-03-24 | $0.4001 | $0.4001 | $0.3163 | $0.3163 | -- |
2026-03-23 | $0.4471 | $0.4471 | $0.4001 | $0.431344 | $504.171K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MSquare Global(MSQ)



