Murasaki(MURA)今天
$0.004681
1年前
$0.438927
2年前
$0.85327

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.004865 | $0.005027 | $0.004617 | $0.004684 | $21,542.85 |
2026-04-09 | $0.005586 | $0.006439 | $0.004511 | $0.004865 | $82,437.53 |
2026-04-08 | $0.004393 | $0.006655 | $0.004393 | $0.005586 | $60,279.84 |
2026-04-07 | $0.004521 | $0.004525 | $0.004335 | $0.004393 | $5,905.362 |
2026-04-06 | $0.004356 | $0.004578 | $0.004350 | $0.004521 | $6,321.897 |
2026-04-05 | $0.004354 | $0.004358 | $0.004237 | $0.004356 | $6,571.872 |
2026-04-04 | $0.004292 | $0.004413 | $0.004292 | -- | -- |
2026-04-03 | $0.004302 | $0.004406 | $0.004242 | $0.004292 | $5,968.040 |
2026-04-02 | $0.004431 | $0.004491 | $0.004286 | $0.004302 | $6,239.560 |
2026-04-01 | $0.004357 | $0.004494 | $0.004296 | $0.004431 | $6,001.142 |
2026-03-31 | -- | $0.004475 | $0.004292 | -- | -- |
2026-03-30 | -- | $0.004475 | $0.004292 | -- | -- |
2026-03-29 | -- | $0.004475 | $0.004292 | -- | -- |
2026-03-28 | $0.004299 | $0.004475 | $0.004240 | $0.004355 | $6,023.364 |
2026-03-27 | $0.004493 | $0.004547 | $0.004296 | $0.004299 | $5,858.584 |
2026-03-26 | $0.004629 | $0.004675 | $0.004433 | $0.004493 | $63,315.62 |
2026-03-25 | $0.004551 | $0.004740 | $0.004488 | $0.004629 | $6,644.576 |
2026-03-24 | $0.004550 | $0.004627 | $0.004481 | $0.004551 | $7,321.888 |
2026-03-23 | $0.004479 | $0.004683 | $0.004406 | $0.004550 | $6,213.716 |
2026-03-22 | $0.004596 | $0.004597 | $0.004420 | $0.004479 | $5,942.636 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Murasaki(MURA)



