Music by Virtuals(MUSIC)今天
$0.000172
1年前
$0.001307

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.000166 | $0.000173 | $0.000164 | $0.000167 | $567.5451 |
2026-04-12 | $0.000175 | $0.000179 | $0.000163 | $0.000166 | $181.1922 |
2026-04-11 | $0.000160 | $0.000181 | $0.000161 | $0.000175 | $3,947.804 |
2026-04-10 | $0.000159 | $0.000163 | $0.000154 | $0.000160 | $745.8506 |
2026-04-09 | $0.000158 | $0.000159 | $0.000152 | $0.000159 | $59.99455 |
2026-04-08 | $0.000148 | $0.000165 | $0.000148 | $0.000157 | $354.1298 |
2026-04-07 | $0.000154 | $0.000154 | $0.000147 | $0.000148 | $242.4197 |
2026-04-06 | $0.000145 | $0.000159 | $0.000144 | $0.000154 | $406.4048 |
2026-04-05 | $0.000150 | $0.000153 | $0.000143 | $0.000145 | $146.3638 |
2026-04-04 | $0.000155 | $0.000156 | $0.000150 | $0.000150 | $5.568841 |
2026-04-03 | $0.000151 | $0.000156 | $0.000149 | $0.000155 | $14.28007 |
2026-04-02 | $0.000161 | $0.000162 | $0.000148 | $0.000151 | $540.1488 |
2026-04-01 | $0.000152 | $0.000162 | $0.000152 | $0.000161 | $104.9669 |
2026-03-31 | -- | $0.000164 | $0.000156 | -- | -- |
2026-03-30 | -- | $0.000164 | $0.000156 | -- | -- |
2026-03-29 | -- | $0.000164 | $0.000156 | -- | -- |
2026-03-28 | $0.000161 | $0.000164 | $0.000156 | $0.000159 | $278.8787 |
2026-03-27 | $0.000173 | $0.000172 | $0.000157 | $0.000161 | $2,330.194 |
2026-03-26 | $0.000180 | $0.000181 | $0.000167 | $0.000173 | $480.3816 |
2026-03-25 | $0.000176 | $0.000185 | $0.000173 | $0.000180 | $1,051.162 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Music by Virtuals(MUSIC)



