MUSTAAAAAARD(MUSTARD)今天
$0.000079
1年前
$0.000135

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.000081 | $0.000082 | $0.000078 | $0.000078 | $27,316.36 |
2026-04-11 | $0.000080 | $0.000082 | $0.000078 | $0.000081 | $39,842.92 |
2026-04-10 | $0.000078 | $0.000081 | $0.000077 | $0.000080 | $29,891.78 |
2026-04-09 | $0.000077 | $0.000078 | $0.000075 | $0.000078 | $27,528.49 |
2026-04-08 | $0.000075 | $0.000082 | $0.000075 | $0.000077 | $34,123.15 |
2026-04-07 | $0.000079 | $0.000079 | $0.000075 | $0.000075 | $26,272.17 |
2026-04-06 | $0.000078 | $0.000080 | $0.000077 | $0.000079 | $31,461.06 |
2026-04-05 | $0.000075 | $0.000078 | $0.000075 | $0.000077 | $33,944.22 |
2026-04-04 | $0.000075 | $0.000076 | $0.000074 | $0.000075 | $28,061.04 |
2026-04-03 | $0.000074 | $0.000076 | $0.000074 | $0.000075 | $26,642.27 |
2026-04-02 | $0.000080 | $0.000083 | $0.000072 | $0.000074 | $33,408.01 |
2026-04-01 | $0.000078 | $0.000081 | $0.000078 | $0.000080 | $31,886.99 |
2026-03-31 | -- | $0.000080 | $0.000073 | -- | -- |
2026-03-30 | -- | $0.000080 | $0.000073 | -- | -- |
2026-03-29 | -- | $0.000080 | $0.000073 | -- | -- |
2026-03-28 | $0.000081 | $0.000081 | $0.000075 | $0.000075 | $44,274.50 |
2026-03-27 | $0.000090 | $0.000090 | $0.000080 | $0.000081 | $47,526.15 |
2026-03-26 | $0.000097 | $0.000097 | $0.000089 | $0.000090 | $44,476.10 |
2026-03-25 | $0.000092 | $0.000104 | $0.000091 | $0.000097 | $79,698.38 |
2026-03-24 | $0.000091 | $0.000094 | $0.000090 | $0.000092 | $35,683.97 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MUSTAAAAAARD(MUSTARD)



