MXC(MXC)今天
$0.000687
1年前
$0.001485
2年前
$0.019303
3年前
$0.019062
4年前
$0.107823
5年前
$0.051112
6年前
$0.005043
7年前
$0.011868

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000707 | $0.000708 | $0.000670 | $0.000677 | $716.0423 |
2026-04-06 | $0.000642 | $0.000723 | $0.000632 | $0.000696 | $3,179.692 |
2026-04-05 | $0.000651 | $0.000663 | $0.000635 | $0.000642 | $234.5943 |
2026-04-04 | $0.000667 | $0.000667 | $0.000642 | $0.000651 | $327.6431 |
2026-04-03 | $0.000663 | $0.000672 | $0.000596 | $0.000667 | $1,844.169 |
2026-04-02 | $0.000702 | $0.000723 | $0.000656 | $0.000663 | $1,970.422 |
2026-04-01 | $0.000702 | $0.000766 | $0.000696 | $0.000702 | $9,861.024 |
2026-03-31 | -- | $0.000657 | $0.000633 | -- | -- |
2026-03-30 | -- | $0.000657 | $0.000633 | -- | -- |
2026-03-29 | -- | $0.000657 | $0.000633 | -- | -- |
2026-03-28 | $0.000652 | $0.000662 | $0.000644 | $0.000649 | $849.7910 |
2026-03-27 | $0.000654 | $0.000668 | $0.000648 | $0.000652 | $772.7727 |
2026-03-26 | $0.000656 | $0.000665 | $0.000648 | $0.000654 | $1,532.181 |
2026-03-25 | $0.000684 | $0.000686 | $0.000645 | $0.000656 | $3,436.535 |
2026-03-24 | $0.000692 | $0.000699 | $0.000668 | $0.000684 | $3,527.078 |
2026-03-23 | $0.000767 | $0.000770 | $0.000647 | $0.000692 | $8,044.065 |
2026-03-22 | $0.000657 | $0.000854 | $0.000657 | $0.000767 | $13,234.31 |
2026-03-21 | $0.000655 | $0.000672 | $0.000645 | $0.000657 | $1,609.888 |
2026-03-20 | $0.000699 | $0.000714 | $0.000651 | $0.000655 | $1,746.852 |
2026-03-19 | $0.000716 | $0.000736 | $0.000699 | $0.000699 | $1,461.603 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MXC(MXC)



