Myria(MYRIA)今天
$0.000045
1年前
$0.000622
2年前
$0.009595
3年前
$0.007813

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-08 | $0.000044 | $0.000046 | $0.000042 | $0.000046 | $98,905.89 |
2026-04-07 | $0.000043 | $0.000045 | $0.000043 | $0.000044 | $83,453.53 |
2026-04-06 | $0.000042 | $0.000044 | $0.000042 | $0.000043 | $86,541.61 |
2026-04-05 | $0.000045 | $0.000045 | $0.000042 | $0.000042 | $88,066.00 |
2026-04-04 | $0.000041 | $0.000046 | $0.000040 | $0.000045 | $112.716K |
2026-04-03 | $0.000038 | $0.000041 | $0.000038 | $0.000041 | $96,106.74 |
2026-04-02 | $0.000042 | $0.000043 | $0.000038 | $0.000038 | $107.440K |
2026-04-01 | $0.000043 | $0.000043 | $0.000041 | $0.000042 | $177.408K |
2026-03-31 | -- | $0.000043 | $0.000039 | -- | -- |
2026-03-30 | -- | $0.000043 | $0.000039 | -- | -- |
2026-03-29 | -- | $0.000043 | $0.000039 | -- | -- |
2026-03-28 | $0.000040 | $0.000043 | $0.000040 | $0.000042 | $196.119K |
2026-03-27 | $0.000042 | $0.000043 | $0.000040 | $0.000040 | $170.770K |
2026-03-26 | $0.000042 | $0.000042 | $0.000041 | $0.000042 | $153.253K |
2026-03-25 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $172.857K |
2026-03-24 | $0.000044 | $0.000044 | $0.000042 | $0.000042 | $163.620K |
2026-03-23 | $0.000043 | $0.000044 | $0.000041 | $0.000044 | $172.819K |
2026-03-22 | $0.000042 | $0.000044 | $0.000042 | $0.000043 | $161.875K |
2026-03-21 | $0.000045 | $0.000045 | $0.000042 | $0.000042 | $168.040K |
2026-03-20 | $0.000042 | $0.000047 | $0.000041 | $0.000045 | $185.126K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Myria(MYRIA)



